Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.47 10.52 10.42 10.49 9,127.6K
09:35 10.50 10.50 10.42 10.42 4,629.1K
09:40 10.43 10.43 10.37 10.38 2,752.0K
09:45 10.38 10.57 10.37 10.54 6,527.6K
09:50 10.54 10.54 10.49 10.50 2,429.2K
09:55 10.50 10.54 10.50 10.51 2,253.7K
10:00 10.51 10.55 10.50 10.54 2,344.9K
10:05 10.54 10.55 10.51 10.52 2,502.2K
10:10 10.52 10.53 10.50 10.51 1,375.3K
10:15 10.51 10.53 10.50 10.52 1,549.2K
10:20 10.52 10.53 10.50 10.52 1,414.7K
10:25 10.52 10.53 10.50 10.51 1,297.4K
10:30 10.51 10.51 10.46 10.47 2,660.6K
10:35 10.47 10.51 10.44 10.50 1,952.3K
10:40 10.49 10.51 10.47 10.48 1,079.3K
10:45 10.48 10.50 10.46 10.48 1,057.3K
10:50 10.48 10.48 10.43 10.44 1,120.1K
10:55 10.45 10.45 10.42 10.44 1,077.2K
11:00 10.44 10.45 10.43 10.44 646.3K
11:05 10.44 10.44 10.42 10.43 892.2K
11:10 10.42 10.44 10.42 10.43 511.1K
11:15 10.44 10.45 10.43 10.45 483.4K
11:20 10.45 10.46 10.43 10.43 707.2K
11:25 10.44 10.44 10.42 10.44 602.4K
11:30 10.44 10.44 10.44 10.44 0.2K
13:00 10.44 10.44 10.35 10.36 3,933.0K
13:05 10.36 10.38 10.35 10.35 1,279.1K
13:10 10.36 10.37 10.34 10.34 1,139.7K
13:15 10.35 10.35 10.32 10.32 1,670.2K
13:20 10.32 10.33 10.31 10.33 1,354.6K
13:25 10.32 10.33 10.31 10.31 1,151.2K
13:30 10.32 10.32 10.30 10.32 1,831.8K
13:35 10.32 10.33 10.31 10.32 691.6K
13:40 10.32 10.35 10.32 10.35 1,052.9K
13:45 10.34 10.37 10.33 10.33 1,150.4K
13:50 10.34 10.36 10.33 10.35 678.8K
13:55 10.35 10.36 10.33 10.36 642.2K
14:00 10.35 10.37 10.34 10.35 806.6K
14:05 10.35 10.38 10.33 10.35 1,047.4K
14:10 10.35 10.35 10.33 10.34 1,012.9K
14:15 10.33 10.34 10.32 10.33 910.6K
14:20 10.33 10.33 10.31 10.32 1,034.9K
14:25 10.33 10.35 10.32 10.35 1,407.8K
14:30 10.35 10.39 10.34 10.34 1,385.5K
14:35 10.34 10.35 10.33 10.34 803.1K
14:40 10.34 10.34 10.33 10.33 870.7K
14:45 10.34 10.34 10.32 10.33 2,797.4K
14:50 10.33 10.34 10.33 10.33 2,027.1K
14:55 10.33 10.34 10.33 10.33 965.1K
15:40 10.33 10.33 10.33 10.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles