Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.74 11.78 11.66 11.67 16,374.0K
09:35 11.67 11.80 11.67 11.79 5,042.1K
09:40 11.79 11.81 11.73 11.77 3,435.2K
09:45 11.76 11.77 11.68 11.68 3,674.0K
09:50 11.68 11.74 11.68 11.74 4,165.4K
09:55 11.73 11.80 11.72 11.77 3,107.7K
10:00 11.77 11.88 11.76 11.88 3,852.8K
10:05 11.89 11.95 11.88 11.91 6,253.8K
10:10 11.91 12.04 11.91 11.98 9,758.5K
10:15 11.98 12.03 11.95 11.99 5,801.7K
10:20 11.99 11.99 11.93 11.93 2,852.3K
10:25 11.93 11.97 11.91 11.93 2,273.5K
10:30 11.93 11.94 11.91 11.93 1,372.8K
10:35 11.94 12.01 11.94 11.99 3,203.5K
10:40 11.99 12.03 11.98 11.98 4,361.8K
10:45 11.99 12.02 11.97 12.00 2,911.3K
10:50 12.00 12.01 11.96 11.98 1,831.4K
10:55 11.98 11.98 11.95 11.95 1,292.4K
11:00 11.96 11.96 11.94 11.95 1,193.8K
11:05 11.94 11.94 11.92 11.93 1,205.6K
11:10 11.94 11.95 11.92 11.93 1,183.3K
11:15 11.93 11.96 11.92 11.94 1,373.6K
11:20 11.94 11.94 11.91 11.92 1,243.3K
11:25 11.91 11.93 11.91 11.91 1,070.0K
11:30 11.92 11.92 11.92 11.92 3.5K
13:00 11.93 11.96 11.91 11.91 2,656.8K
13:05 11.91 11.91 11.88 11.90 2,747.0K
13:10 11.89 11.90 11.89 11.90 1,339.3K
13:15 11.90 11.92 11.90 11.91 1,226.7K
13:20 11.91 11.91 11.89 11.89 1,322.7K
13:25 11.89 11.89 11.87 11.88 1,724.1K
13:30 11.87 11.88 11.84 11.85 2,410.4K
13:35 11.85 11.86 11.83 11.84 1,842.9K
13:40 11.84 11.85 11.81 11.84 2,413.3K
13:45 11.84 11.85 11.80 11.81 1,661.2K
13:50 11.82 11.84 11.81 11.84 1,436.3K
13:55 11.84 11.85 11.81 11.81 1,609.7K
14:00 11.81 11.82 11.77 11.79 3,299.6K
14:05 11.80 11.82 11.78 11.80 1,533.2K
14:10 11.81 11.82 11.80 11.80 997.1K
14:15 11.81 11.81 11.78 11.80 1,992.4K
14:20 11.80 11.81 11.78 11.81 1,513.0K
14:25 11.81 11.81 11.79 11.79 1,111.6K
14:30 11.80 11.85 11.79 11.82 2,588.6K
14:35 11.81 11.82 11.79 11.79 2,025.0K
14:40 11.79 11.80 11.75 11.78 3,531.9K
14:45 11.77 11.79 11.76 11.77 2,507.5K
14:50 11.77 11.77 11.74 11.74 5,843.9K
14:55 11.74 11.75 11.73 11.74 2,545.8K
15:40 11.74 11.74 11.74 11.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles