Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.81 11.87 11.76 11.78 13,986.3K
09:35 11.80 11.81 11.70 11.70 11,999.7K
09:40 11.70 11.86 11.70 11.79 5,968.6K
09:45 11.79 11.79 11.69 11.69 4,744.8K
09:50 11.70 11.83 11.69 11.78 4,340.0K
09:55 11.77 11.98 11.77 11.92 8,724.9K
10:00 11.92 11.92 11.82 11.83 3,330.7K
10:05 11.82 11.86 11.82 11.83 2,057.8K
10:10 11.83 11.85 11.81 11.84 1,913.6K
10:15 11.84 11.93 11.84 11.90 4,601.6K
10:20 11.90 11.92 11.89 11.89 3,068.4K
10:25 11.89 11.89 11.84 11.86 2,264.6K
10:30 11.86 11.90 11.84 11.88 1,705.5K
10:35 11.88 11.98 11.86 11.98 4,250.1K
10:40 11.98 11.98 11.92 11.95 4,632.8K
10:45 11.95 11.98 11.90 11.93 3,370.1K
10:50 11.94 11.95 11.92 11.94 1,784.2K
10:55 11.94 11.95 11.93 11.94 2,184.4K
11:00 11.94 11.96 11.94 11.94 2,046.6K
11:05 11.95 12.03 11.94 12.00 6,113.0K
11:10 11.99 12.01 11.97 11.98 2,829.9K
11:15 11.98 12.01 11.98 12.01 3,334.0K
11:20 12.00 12.01 11.95 11.95 2,472.5K
11:25 11.94 11.99 11.94 11.98 1,845.5K
11:30 11.98 11.98 11.98 11.98 20.3K
13:00 11.98 12.03 11.98 12.03 3,779.4K
13:05 12.03 12.04 11.99 11.99 2,582.3K
13:10 12.00 12.00 11.95 11.96 2,089.6K
13:15 11.97 11.98 11.96 11.97 1,660.0K
13:20 11.97 11.98 11.90 11.90 3,626.8K
13:25 11.90 11.94 11.90 11.93 1,850.6K
13:30 11.93 11.98 11.92 11.96 1,867.9K
13:35 11.95 11.99 11.94 11.95 2,201.8K
13:40 11.95 11.98 11.95 11.96 2,488.2K
13:45 11.97 12.02 11.96 12.00 3,586.5K
13:50 12.00 12.00 11.98 11.99 1,763.8K
13:55 11.99 12.00 11.98 11.99 1,617.1K
14:00 11.98 12.00 11.98 11.98 2,023.1K
14:05 11.98 11.99 11.94 11.95 2,263.2K
14:10 11.96 11.96 11.92 11.94 2,373.8K
14:15 11.94 11.98 11.94 11.96 1,884.6K
14:20 11.96 11.97 11.93 11.95 1,947.4K
14:25 11.94 11.97 11.94 11.95 2,154.9K
14:30 11.96 11.98 11.96 11.97 2,458.6K
14:35 11.96 11.97 11.92 11.94 3,167.0K
14:40 11.93 11.94 11.93 11.93 3,640.9K
14:45 11.93 11.95 11.93 11.95 4,835.8K
14:50 11.94 11.95 11.94 11.95 6,703.8K
14:55 11.94 11.96 11.94 11.95 3,290.8K
15:40 11.96 11.96 11.96 11.96 2,282.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles