Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.22 12.27 12.06 12.23 39,594.9K
09:35 12.23 12.23 12.12 12.12 16,002.4K
09:40 12.12 12.18 12.05 12.17 13,799.2K
09:45 12.16 12.22 12.16 12.18 12,209.2K
09:50 12.18 12.28 12.17 12.24 14,034.7K
09:55 12.24 12.31 12.24 12.27 11,144.3K
10:00 12.27 12.28 12.23 12.25 7,757.4K
10:05 12.24 12.37 12.24 12.35 13,747.9K
10:10 12.36 12.40 12.32 12.32 12,248.0K
10:15 12.31 12.37 12.27 12.30 7,411.8K
10:20 12.29 12.32 12.23 12.28 7,008.4K
10:25 12.28 12.28 12.24 12.28 5,367.0K
10:30 12.29 12.29 12.23 12.24 4,167.6K
10:35 12.24 12.30 12.24 12.28 4,261.0K
10:40 12.28 12.29 12.26 12.27 3,367.1K
10:45 12.28 12.39 12.26 12.38 8,396.3K
10:50 12.38 12.49 12.38 12.48 16,812.2K
10:55 12.47 12.59 12.43 12.55 14,104.3K
11:00 12.55 12.62 12.53 12.56 12,034.0K
11:05 12.54 12.58 12.50 12.54 6,548.9K
11:10 12.54 12.60 12.52 12.60 4,712.7K
11:15 12.59 12.65 12.57 12.61 7,920.1K
11:20 12.61 12.73 12.61 12.69 13,074.7K
11:25 12.68 12.68 12.61 12.65 6,133.1K
11:30 12.65 12.65 12.65 12.65 35.3K
13:00 12.67 12.79 12.67 12.77 11,394.0K
13:05 12.77 12.99 12.77 12.91 22,321.2K
13:10 12.91 12.95 12.81 12.91 9,789.8K
13:15 12.89 12.89 12.81 12.85 5,461.0K
13:20 12.86 12.86 12.66 12.71 8,392.7K
13:25 12.71 12.71 12.64 12.65 7,172.8K
13:30 12.65 12.79 12.65 12.70 4,596.0K
13:35 12.70 12.71 12.61 12.61 3,861.7K
13:40 12.61 12.66 12.56 12.56 5,691.8K
13:45 12.56 12.62 12.52 12.59 5,850.2K
13:50 12.59 12.68 12.58 12.61 3,418.4K
13:55 12.62 12.68 12.61 12.68 2,239.4K
14:00 12.67 12.72 12.66 12.72 2,857.7K
14:05 12.71 12.72 12.61 12.62 2,713.8K
14:10 12.61 12.68 12.61 12.64 2,370.1K
14:15 12.64 12.68 12.63 12.67 2,333.2K
14:20 12.68 12.69 12.66 12.66 3,184.8K
14:25 12.66 12.67 12.63 12.66 3,165.1K
14:30 12.67 12.68 12.66 12.67 3,144.8K
14:35 12.66 12.67 12.52 12.53 7,603.8K
14:40 12.53 12.60 12.50 12.50 9,571.0K
14:45 12.50 12.59 12.48 12.56 9,699.2K
14:50 12.57 12.57 12.52 12.55 12,976.2K
14:55 12.55 12.56 12.54 12.55 6,680.5K
15:40 12.54 12.54 12.54 12.54 3,723.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles