Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.25 11.47 11.25 11.41 20,497.0K
09:35 11.40 11.52 11.38 11.48 11,716.9K
09:40 11.48 11.51 11.40 11.48 9,855.7K
09:45 11.48 11.56 11.48 11.51 10,122.4K
09:50 11.50 11.57 11.49 11.54 6,640.6K
09:55 11.54 11.64 11.51 11.64 7,988.8K
10:00 11.64 11.65 11.51 11.52 11,801.4K
10:05 11.53 11.55 11.50 11.52 3,773.5K
10:10 11.53 11.55 11.49 11.50 2,978.4K
10:15 11.50 11.55 11.49 11.53 3,464.1K
10:20 11.53 11.54 11.51 11.53 2,184.3K
10:25 11.53 11.57 11.51 11.56 2,885.9K
10:30 11.56 11.61 11.53 11.59 3,377.2K
10:35 11.59 11.62 11.56 11.58 2,972.7K
10:40 11.58 11.62 11.57 11.61 2,117.4K
10:45 11.61 11.64 11.59 11.60 4,326.2K
10:50 11.60 11.65 11.59 11.59 3,701.3K
10:55 11.59 11.60 11.56 11.56 2,494.8K
11:00 11.57 11.60 11.56 11.57 1,931.6K
11:05 11.57 11.59 11.54 11.58 2,205.7K
11:10 11.58 11.60 11.54 11.55 1,303.8K
11:15 11.55 11.58 11.54 11.56 1,602.8K
11:20 11.57 11.58 11.55 11.57 1,209.4K
11:25 11.57 11.60 11.57 11.60 2,207.0K
11:30 11.60 11.60 11.60 11.60 25.7K
13:00 11.61 11.63 11.56 11.59 3,430.0K
13:05 11.58 11.62 11.57 11.61 2,842.0K
13:10 11.61 11.63 11.59 11.59 2,999.6K
13:15 11.60 11.61 11.58 11.59 1,622.7K
13:20 11.58 11.59 11.54 11.54 2,656.8K
13:25 11.55 11.58 11.53 11.56 2,740.3K
13:30 11.55 11.58 11.55 11.57 1,916.8K
13:35 11.58 11.58 11.54 11.57 2,477.8K
13:40 11.56 11.57 11.52 11.52 2,301.7K
13:45 11.52 11.53 11.49 11.51 4,837.3K
13:50 11.51 11.54 11.51 11.51 2,727.6K
13:55 11.52 11.52 11.50 11.51 2,395.5K
14:00 11.51 11.54 11.49 11.54 3,089.5K
14:05 11.55 11.55 11.52 11.52 1,547.0K
14:10 11.53 11.54 11.51 11.52 1,721.0K
14:15 11.51 11.54 11.50 11.52 2,100.1K
14:20 11.52 11.58 11.51 11.56 3,770.7K
14:25 11.56 11.59 11.55 11.58 2,880.6K
14:30 11.59 11.70 11.59 11.64 13,018.1K
14:35 11.63 11.63 11.60 11.62 3,848.2K
14:40 11.62 11.63 11.60 11.62 3,739.5K
14:45 11.62 11.62 11.60 11.60 4,170.4K
14:50 11.61 11.65 11.60 11.65 6,999.3K
14:55 11.65 11.67 11.63 11.66 6,783.3K
15:40 11.65 11.65 11.65 11.65 4,437.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles