Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.70 11.27 11.30 36,861.5K
09:35 11.30 11.42 11.29 11.30 15,677.5K
09:40 11.30 11.40 11.22 11.40 16,310.8K
09:45 11.39 11.44 11.34 11.37 8,457.2K
09:50 11.40 11.49 11.37 11.43 6,896.6K
09:55 11.45 11.53 11.43 11.43 6,323.9K
10:00 11.42 11.57 11.42 11.54 6,632.7K
10:05 11.55 11.66 11.48 11.64 5,805.0K
10:10 11.63 11.64 11.54 11.55 5,728.4K
10:15 11.55 11.58 11.50 11.50 3,635.7K
10:20 11.50 11.55 11.48 11.50 4,055.3K
10:25 11.51 11.66 11.51 11.66 4,974.1K
10:30 11.66 11.73 11.63 11.72 6,763.3K
10:35 11.73 11.73 11.56 11.56 4,534.9K
10:40 11.56 11.62 11.56 11.60 2,285.1K
10:45 11.61 11.63 11.58 11.60 1,970.4K
10:50 11.60 11.65 11.56 11.56 1,916.3K
10:55 11.56 11.57 11.49 11.52 3,400.2K
11:00 11.52 11.55 11.48 11.49 3,236.8K
11:05 11.48 11.59 11.48 11.52 2,945.9K
11:10 11.53 11.58 11.50 11.50 1,439.3K
11:15 11.50 11.52 11.48 11.48 1,619.6K
11:20 11.49 11.55 11.47 11.48 2,448.3K
11:25 11.49 11.50 11.47 11.49 2,199.6K
11:30 11.49 11.49 11.49 11.49 19.0K
13:00 11.50 11.52 11.41 11.41 3,969.1K
13:05 11.43 11.48 11.41 11.42 2,519.8K
13:10 11.43 11.54 11.42 11.54 2,746.5K
13:15 11.53 11.58 11.51 11.52 2,633.1K
13:20 11.53 11.54 11.48 11.48 1,496.3K
13:25 11.48 11.57 11.47 11.55 1,958.2K
13:30 11.55 11.56 11.48 11.48 1,855.1K
13:35 11.49 11.49 11.43 11.44 2,923.4K
13:40 11.43 11.49 11.43 11.47 2,343.3K
13:45 11.47 11.48 11.40 11.40 3,018.7K
13:50 11.40 11.43 11.38 11.39 4,341.6K
13:55 11.39 11.45 11.39 11.45 2,332.2K
14:00 11.45 11.49 11.41 11.41 1,572.0K
14:05 11.42 11.42 11.38 11.39 3,215.8K
14:10 11.38 11.40 11.37 11.38 3,315.8K
14:15 11.38 11.42 11.36 11.36 3,151.0K
14:20 11.36 11.39 11.34 11.35 3,322.8K
14:25 11.35 11.37 11.33 11.36 4,181.1K
14:30 11.36 11.38 11.30 11.31 5,864.0K
14:35 11.31 11.31 11.26 11.26 8,608.8K
14:40 11.29 11.34 11.25 11.32 7,482.2K
14:45 11.32 11.41 11.31 11.41 6,482.8K
14:50 11.41 11.42 11.35 11.38 7,718.5K
14:55 11.38 11.39 11.36 11.36 3,926.6K
15:40 11.38 11.38 11.38 11.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles