10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.96 | 8.84 | 8.89 | 16,505.6K |
| 09:35 | 8.89 | 8.97 | 8.88 | 8.94 | 10,667.3K |
| 09:40 | 8.94 | 9.02 | 8.92 | 9.01 | 13,356.8K |
| 09:45 | 9.01 | 9.01 | 8.87 | 8.87 | 7,960.9K |
| 09:50 | 8.87 | 9.00 | 8.87 | 8.98 | 6,938.1K |
| 09:55 | 8.98 | 9.04 | 8.98 | 9.02 | 8,806.8K |
| 10:00 | 9.02 | 9.07 | 8.99 | 9.00 | 10,706.2K |
| 10:05 | 9.00 | 9.07 | 9.00 | 9.06 | 6,987.7K |
| 10:10 | 9.06 | 9.06 | 9.00 | 9.02 | 4,928.5K |
| 10:15 | 9.03 | 9.06 | 9.02 | 9.06 | 3,854.4K |
| 10:20 | 9.05 | 9.09 | 9.05 | 9.07 | 6,610.4K |
| 10:25 | 9.08 | 9.09 | 9.01 | 9.06 | 5,072.9K |
| 10:30 | 9.05 | 9.05 | 9.02 | 9.04 | 3,196.1K |
| 10:35 | 9.03 | 9.11 | 9.03 | 9.11 | 6,765.5K |
| 10:40 | 9.11 | 9.19 | 9.10 | 9.18 | 11,734.7K |
| 10:45 | 9.18 | 9.19 | 9.14 | 9.16 | 7,126.8K |
| 10:50 | 9.15 | 9.18 | 9.12 | 9.17 | 3,914.5K |
| 10:55 | 9.17 | 9.18 | 9.13 | 9.13 | 3,821.8K |
| 11:00 | 9.13 | 9.15 | 9.11 | 9.14 | 2,564.2K |
| 11:05 | 9.15 | 9.18 | 9.14 | 9.16 | 4,129.1K |
| 11:10 | 9.17 | 9.19 | 9.16 | 9.19 | 3,113.0K |
| 11:15 | 9.19 | 9.19 | 9.15 | 9.18 | 3,220.5K |
| 11:20 | 9.18 | 9.23 | 9.17 | 9.18 | 9,094.5K |
| 11:25 | 9.17 | 9.22 | 9.17 | 9.22 | 3,293.6K |
| 11:30 | 9.22 | 9.22 | 9.22 | 9.22 | 17.0K |
| 13:00 | 9.23 | 9.35 | 9.23 | 9.35 | 16,220.6K |
| 13:05 | 9.35 | 9.39 | 9.31 | 9.33 | 10,461.2K |
| 13:10 | 9.32 | 9.38 | 9.29 | 9.38 | 6,222.6K |
| 13:15 | 9.37 | 9.37 | 9.29 | 9.29 | 5,313.9K |
| 13:20 | 9.30 | 9.35 | 9.29 | 9.35 | 3,674.6K |
| 13:25 | 9.34 | 9.68 | 9.34 | 9.68 | 17,213.1K |
| 13:30 | 9.68 | 9.77 | 9.64 | 9.71 | 30,951.8K |
| 13:35 | 9.70 | 9.70 | 9.48 | 9.48 | 11,174.9K |
| 13:40 | 9.46 | 9.58 | 9.41 | 9.49 | 10,198.7K |
| 13:45 | 9.49 | 9.58 | 9.45 | 9.48 | 6,932.7K |
| 13:50 | 9.49 | 9.59 | 9.48 | 9.53 | 5,016.4K |
| 13:55 | 9.54 | 9.60 | 9.53 | 9.56 | 5,526.1K |
| 14:00 | 9.55 | 9.55 | 9.49 | 9.50 | 3,653.3K |
| 14:05 | 9.50 | 9.50 | 9.47 | 9.49 | 2,538.9K |
| 14:10 | 9.50 | 9.55 | 9.49 | 9.54 | 2,624.1K |
| 14:15 | 9.55 | 9.57 | 9.49 | 9.51 | 3,789.2K |
| 14:20 | 9.50 | 9.54 | 9.50 | 9.54 | 3,021.7K |
| 14:25 | 9.54 | 9.54 | 9.48 | 9.48 | 3,953.5K |
| 14:30 | 9.49 | 9.50 | 9.47 | 9.49 | 3,458.0K |
| 14:35 | 9.48 | 9.49 | 9.42 | 9.42 | 3,990.3K |
| 14:40 | 9.43 | 9.49 | 9.36 | 9.49 | 7,831.8K |
| 14:45 | 9.49 | 9.49 | 9.39 | 9.41 | 4,893.2K |
| 14:50 | 9.41 | 9.41 | 9.36 | 9.36 | 7,009.8K |
| 14:55 | 9.37 | 9.37 | 9.36 | 9.37 | 4,891.6K |
| 15:40 | 9.37 | 9.37 | 9.37 | 9.37 | 3,104.9K |