10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 9.00 | 8.81 | 8.94 | 22,008.8K |
| 09:35 | 8.92 | 9.05 | 8.92 | 9.01 | 15,223.3K |
| 09:40 | 9.01 | 9.02 | 8.91 | 8.91 | 10,437.0K |
| 09:45 | 8.90 | 8.90 | 8.83 | 8.86 | 9,809.2K |
| 09:50 | 8.86 | 8.88 | 8.82 | 8.88 | 7,100.7K |
| 09:55 | 8.89 | 8.90 | 8.84 | 8.85 | 4,259.4K |
| 10:00 | 8.85 | 8.89 | 8.85 | 8.87 | 3,353.3K |
| 10:05 | 8.87 | 8.88 | 8.86 | 8.86 | 3,228.4K |
| 10:10 | 8.87 | 8.87 | 8.79 | 8.80 | 6,217.1K |
| 10:15 | 8.80 | 8.82 | 8.79 | 8.80 | 3,421.8K |
| 10:20 | 8.80 | 8.81 | 8.76 | 8.76 | 4,823.0K |
| 10:25 | 8.76 | 8.77 | 8.74 | 8.74 | 6,920.6K |
| 10:30 | 8.75 | 8.75 | 8.68 | 8.69 | 7,920.9K |
| 10:35 | 8.70 | 8.73 | 8.69 | 8.69 | 6,766.9K |
| 10:40 | 8.68 | 8.75 | 8.68 | 8.73 | 3,934.2K |
| 10:45 | 8.73 | 8.80 | 8.71 | 8.79 | 2,990.6K |
| 10:50 | 8.79 | 8.84 | 8.78 | 8.83 | 3,104.9K |
| 10:55 | 8.83 | 8.95 | 8.83 | 8.94 | 5,417.5K |
| 11:00 | 8.94 | 8.96 | 8.90 | 8.90 | 6,994.4K |
| 11:05 | 8.90 | 8.92 | 8.88 | 8.88 | 2,836.9K |
| 11:10 | 8.88 | 8.89 | 8.85 | 8.85 | 1,710.6K |
| 11:15 | 8.85 | 8.89 | 8.84 | 8.89 | 1,331.8K |
| 11:20 | 8.89 | 8.91 | 8.88 | 8.91 | 1,997.8K |
| 11:25 | 8.91 | 8.92 | 8.87 | 8.90 | 2,484.1K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 11.2K |
| 13:00 | 8.90 | 8.91 | 8.82 | 8.83 | 3,722.5K |
| 13:05 | 8.83 | 8.86 | 8.82 | 8.86 | 1,412.0K |
| 13:10 | 8.87 | 8.90 | 8.85 | 8.90 | 1,738.2K |
| 13:15 | 8.89 | 8.93 | 8.88 | 8.90 | 3,625.6K |
| 13:20 | 8.90 | 8.90 | 8.87 | 8.90 | 1,688.1K |
| 13:25 | 8.90 | 8.91 | 8.89 | 8.90 | 2,097.5K |
| 13:30 | 8.91 | 9.10 | 8.90 | 9.03 | 21,425.8K |
| 13:35 | 9.03 | 9.05 | 8.99 | 9.03 | 8,504.0K |
| 13:40 | 9.03 | 9.09 | 9.01 | 9.06 | 8,085.2K |
| 13:45 | 9.05 | 9.08 | 9.04 | 9.07 | 4,551.6K |
| 13:50 | 9.07 | 9.09 | 9.00 | 9.01 | 5,636.2K |
| 13:55 | 9.00 | 9.03 | 9.00 | 9.00 | 2,987.9K |
| 14:00 | 9.01 | 9.06 | 9.00 | 9.06 | 3,028.3K |
| 14:05 | 9.06 | 9.07 | 9.04 | 9.06 | 2,363.2K |
| 14:10 | 9.07 | 9.09 | 9.06 | 9.06 | 3,939.5K |
| 14:15 | 9.06 | 9.06 | 9.02 | 9.02 | 2,301.2K |
| 14:20 | 9.02 | 9.02 | 8.99 | 8.99 | 3,573.9K |
| 14:25 | 8.99 | 8.99 | 8.93 | 8.93 | 3,520.9K |
| 14:30 | 8.93 | 8.95 | 8.92 | 8.94 | 3,545.8K |
| 14:35 | 8.94 | 8.98 | 8.93 | 8.93 | 2,485.8K |
| 14:40 | 8.93 | 8.94 | 8.88 | 8.88 | 3,409.9K |
| 14:45 | 8.88 | 8.91 | 8.88 | 8.89 | 3,566.2K |
| 14:50 | 8.90 | 8.90 | 8.88 | 8.90 | 4,246.0K |
| 14:55 | 8.89 | 8.90 | 8.88 | 8.89 | 2,620.2K |
| 15:40 | 8.88 | 8.88 | 8.88 | 8.88 | 2,619.4K |