10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.94 | 7.78 | 7.89 | 15,690.5K |
| 09:35 | 7.89 | 7.91 | 7.86 | 7.88 | 6,690.3K |
| 09:40 | 7.89 | 7.93 | 7.88 | 7.91 | 5,618.9K |
| 09:45 | 7.91 | 7.92 | 7.86 | 7.87 | 4,609.7K |
| 09:50 | 7.87 | 7.94 | 7.86 | 7.93 | 4,183.0K |
| 09:55 | 7.92 | 7.95 | 7.91 | 7.94 | 3,166.8K |
| 10:00 | 7.94 | 7.95 | 7.93 | 7.93 | 2,447.8K |
| 10:05 | 7.92 | 7.95 | 7.92 | 7.92 | 3,152.8K |
| 10:10 | 7.92 | 7.93 | 7.89 | 7.92 | 2,817.1K |
| 10:15 | 7.92 | 7.95 | 7.91 | 7.94 | 2,688.2K |
| 10:20 | 7.94 | 7.95 | 7.92 | 7.92 | 2,010.8K |
| 10:25 | 7.92 | 8.04 | 7.92 | 8.00 | 10,393.7K |
| 10:30 | 8.01 | 8.03 | 7.96 | 7.97 | 5,880.9K |
| 10:35 | 7.97 | 8.01 | 7.96 | 8.01 | 2,738.3K |
| 10:40 | 8.01 | 8.05 | 7.99 | 8.04 | 2,853.1K |
| 10:45 | 8.04 | 8.05 | 8.02 | 8.04 | 2,170.6K |
| 10:50 | 8.04 | 8.04 | 8.01 | 8.01 | 1,509.8K |
| 10:55 | 8.02 | 8.05 | 8.01 | 8.05 | 1,972.5K |
| 11:00 | 8.04 | 8.06 | 8.03 | 8.05 | 2,578.9K |
| 11:05 | 8.05 | 8.08 | 8.04 | 8.08 | 2,002.2K |
| 11:10 | 8.07 | 8.08 | 8.04 | 8.06 | 2,572.2K |
| 11:15 | 8.06 | 8.07 | 8.05 | 8.06 | 1,020.3K |
| 11:20 | 8.05 | 8.12 | 8.03 | 8.12 | 4,872.7K |
| 11:25 | 8.11 | 8.48 | 8.10 | 8.38 | 23,381.5K |
| 11:30 | 8.38 | 8.38 | 8.38 | 8.38 | 73.4K |
| 13:00 | 8.38 | 8.59 | 8.38 | 8.59 | 33,835.6K |
| 13:05 | 8.59 | 8.59 | 8.59 | 8.59 | 4,983.4K |
| 13:10 | 8.59 | 8.59 | 8.59 | 8.59 | 2,769.1K |
| 13:15 | 8.59 | 8.59 | 8.59 | 8.59 | 2,699.6K |
| 13:20 | 8.59 | 8.59 | 8.59 | 8.59 | 4,745.1K |
| 13:25 | 8.59 | 8.59 | 8.59 | 8.59 | 4,000.8K |
| 13:30 | 8.59 | 8.59 | 8.59 | 8.59 | 1,676.9K |
| 13:35 | 8.59 | 8.59 | 8.59 | 8.59 | 1,318.3K |
| 13:40 | 8.59 | 8.59 | 8.59 | 8.59 | 3,499.1K |
| 13:45 | 8.59 | 8.59 | 8.49 | 8.50 | 30,768.4K |
| 13:50 | 8.50 | 8.54 | 8.49 | 8.51 | 13,552.5K |
| 13:55 | 8.52 | 8.54 | 8.47 | 8.53 | 13,063.7K |
| 14:00 | 8.54 | 8.59 | 8.51 | 8.51 | 11,492.3K |
| 14:05 | 8.51 | 8.52 | 8.44 | 8.48 | 9,554.5K |
| 14:10 | 8.49 | 8.49 | 8.39 | 8.41 | 8,773.2K |
| 14:15 | 8.41 | 8.42 | 8.34 | 8.36 | 7,444.2K |
| 14:20 | 8.36 | 8.38 | 8.27 | 8.38 | 10,858.2K |
| 14:25 | 8.37 | 8.46 | 8.37 | 8.38 | 5,195.1K |
| 14:30 | 8.39 | 8.46 | 8.39 | 8.43 | 4,007.3K |
| 14:35 | 8.44 | 8.44 | 8.40 | 8.44 | 3,658.8K |
| 14:40 | 8.44 | 8.45 | 8.42 | 8.42 | 3,557.4K |
| 14:45 | 8.42 | 8.42 | 8.41 | 8.42 | 4,364.1K |
| 14:50 | 8.41 | 8.46 | 8.41 | 8.45 | 5,082.6K |
| 14:55 | 8.46 | 8.46 | 8.45 | 8.46 | 3,157.3K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 2,990.1K |