10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.43 | 7.50 | 8,642.2K |
| 09:35 | 7.49 | 7.53 | 7.48 | 7.53 | 5,069.7K |
| 09:40 | 7.54 | 7.58 | 7.53 | 7.56 | 5,304.9K |
| 09:45 | 7.57 | 7.60 | 7.55 | 7.57 | 4,244.7K |
| 09:50 | 7.57 | 7.58 | 7.55 | 7.56 | 3,863.4K |
| 09:55 | 7.56 | 7.57 | 7.51 | 7.53 | 4,441.3K |
| 10:00 | 7.53 | 7.56 | 7.53 | 7.55 | 3,860.0K |
| 10:05 | 7.55 | 7.58 | 7.54 | 7.56 | 3,010.4K |
| 10:10 | 7.56 | 7.62 | 7.56 | 7.60 | 4,471.7K |
| 10:15 | 7.60 | 7.65 | 7.60 | 7.62 | 3,423.7K |
| 10:20 | 7.62 | 7.67 | 7.62 | 7.67 | 3,456.7K |
| 10:25 | 7.66 | 7.68 | 7.66 | 7.66 | 3,163.4K |
| 10:30 | 7.66 | 7.70 | 7.66 | 7.70 | 4,338.7K |
| 10:35 | 7.70 | 7.72 | 7.69 | 7.72 | 3,820.2K |
| 10:40 | 7.72 | 7.74 | 7.70 | 7.72 | 2,775.2K |
| 10:45 | 7.71 | 7.73 | 7.70 | 7.73 | 2,173.9K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.74 | 1,636.0K |
| 10:55 | 7.73 | 7.75 | 7.71 | 7.75 | 2,806.7K |
| 11:00 | 7.75 | 7.75 | 7.70 | 7.72 | 2,894.8K |
| 11:05 | 7.71 | 7.73 | 7.70 | 7.72 | 2,152.9K |
| 11:10 | 7.71 | 7.74 | 7.71 | 7.74 | 1,559.9K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.73 | 1,069.5K |
| 11:20 | 7.73 | 7.74 | 7.71 | 7.71 | 1,650.4K |
| 11:25 | 7.72 | 7.72 | 7.68 | 7.68 | 2,842.4K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 4.0K |
| 13:00 | 7.68 | 7.71 | 7.68 | 7.70 | 2,105.5K |
| 13:05 | 7.70 | 7.71 | 7.68 | 7.69 | 1,219.1K |
| 13:10 | 7.69 | 7.71 | 7.68 | 7.71 | 1,679.8K |
| 13:15 | 7.71 | 7.73 | 7.71 | 7.73 | 1,445.8K |
| 13:20 | 7.73 | 7.74 | 7.70 | 7.70 | 1,878.9K |
| 13:25 | 7.70 | 7.73 | 7.70 | 7.72 | 1,452.2K |
| 13:30 | 7.73 | 7.73 | 7.71 | 7.71 | 1,134.1K |
| 13:35 | 7.71 | 7.75 | 7.70 | 7.75 | 3,716.4K |
| 13:40 | 7.74 | 7.77 | 7.74 | 7.76 | 4,957.9K |
| 13:45 | 7.76 | 7.78 | 7.76 | 7.78 | 3,103.0K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.78 | 2,709.7K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.77 | 2,054.5K |
| 14:00 | 7.77 | 7.79 | 7.77 | 7.78 | 1,969.8K |
| 14:05 | 7.79 | 7.85 | 7.78 | 7.83 | 7,695.0K |
| 14:10 | 7.83 | 7.83 | 7.79 | 7.79 | 2,618.4K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 2,623.9K |
| 14:20 | 7.79 | 7.79 | 7.75 | 7.75 | 2,515.4K |
| 14:25 | 7.75 | 7.79 | 7.75 | 7.79 | 1,548.5K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.78 | 1,366.4K |
| 14:35 | 7.79 | 7.81 | 7.78 | 7.79 | 2,540.4K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.80 | 1,472.6K |
| 14:45 | 7.79 | 7.80 | 7.79 | 7.80 | 2,331.1K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.80 | 3,345.1K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.81 | 1,921.7K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 1,383.1K |