10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.60 | 7.37 | 7.57 | 29,104.0K |
| 09:35 | 7.55 | 7.62 | 7.50 | 7.62 | 12,578.8K |
| 09:40 | 7.62 | 7.63 | 7.55 | 7.60 | 7,151.8K |
| 09:45 | 7.59 | 7.63 | 7.55 | 7.61 | 5,939.4K |
| 09:50 | 7.62 | 7.63 | 7.54 | 7.56 | 3,197.0K |
| 09:55 | 7.55 | 7.56 | 7.48 | 7.48 | 5,366.4K |
| 10:00 | 7.48 | 7.50 | 7.45 | 7.46 | 3,009.7K |
| 10:05 | 7.45 | 7.49 | 7.44 | 7.49 | 3,338.9K |
| 10:10 | 7.48 | 7.52 | 7.48 | 7.52 | 2,103.0K |
| 10:15 | 7.52 | 7.52 | 7.50 | 7.51 | 1,395.1K |
| 10:20 | 7.50 | 7.51 | 7.47 | 7.49 | 1,825.0K |
| 10:25 | 7.48 | 7.50 | 7.47 | 7.49 | 940.6K |
| 10:30 | 7.48 | 7.49 | 7.47 | 7.48 | 881.5K |
| 10:35 | 7.47 | 7.49 | 7.46 | 7.48 | 1,202.7K |
| 10:40 | 7.47 | 7.49 | 7.45 | 7.48 | 858.0K |
| 10:45 | 7.47 | 7.52 | 7.47 | 7.52 | 1,549.4K |
| 10:50 | 7.51 | 7.56 | 7.51 | 7.56 | 2,262.5K |
| 10:55 | 7.55 | 7.57 | 7.54 | 7.57 | 1,298.7K |
| 11:00 | 7.58 | 7.65 | 7.58 | 7.61 | 7,380.8K |
| 11:05 | 7.62 | 7.62 | 7.56 | 7.61 | 1,704.4K |
| 11:10 | 7.61 | 7.63 | 7.60 | 7.61 | 1,034.8K |
| 11:15 | 7.61 | 7.63 | 7.60 | 7.61 | 1,610.7K |
| 11:20 | 7.61 | 7.67 | 7.60 | 7.66 | 3,797.4K |
| 11:25 | 7.67 | 7.68 | 7.64 | 7.66 | 2,681.7K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 9.1K |
| 13:00 | 7.66 | 7.66 | 7.54 | 7.54 | 3,862.7K |
| 13:05 | 7.54 | 7.59 | 7.53 | 7.59 | 1,435.5K |
| 13:10 | 7.59 | 7.59 | 7.56 | 7.57 | 1,010.1K |
| 13:15 | 7.56 | 7.59 | 7.56 | 7.57 | 1,695.2K |
| 13:20 | 7.57 | 7.58 | 7.55 | 7.56 | 1,316.5K |
| 13:25 | 7.55 | 7.56 | 7.53 | 7.54 | 1,014.9K |
| 13:30 | 7.53 | 7.54 | 7.51 | 7.53 | 1,587.2K |
| 13:35 | 7.53 | 7.54 | 7.51 | 7.51 | 1,175.5K |
| 13:40 | 7.51 | 7.52 | 7.49 | 7.49 | 1,880.0K |
| 13:45 | 7.49 | 7.50 | 7.48 | 7.48 | 1,336.4K |
| 13:50 | 7.48 | 7.50 | 7.48 | 7.49 | 1,433.3K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.49 | 685.2K |
| 14:00 | 7.49 | 7.50 | 7.47 | 7.47 | 1,816.4K |
| 14:05 | 7.48 | 7.49 | 7.47 | 7.49 | 1,055.3K |
| 14:10 | 7.49 | 7.51 | 7.49 | 7.51 | 803.9K |
| 14:15 | 7.51 | 7.53 | 7.50 | 7.53 | 1,066.8K |
| 14:20 | 7.53 | 7.55 | 7.53 | 7.54 | 1,101.0K |
| 14:25 | 7.53 | 7.54 | 7.52 | 7.54 | 917.7K |
| 14:30 | 7.53 | 7.54 | 7.51 | 7.52 | 1,185.5K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.51 | 1,149.1K |
| 14:40 | 7.51 | 7.53 | 7.51 | 7.53 | 1,334.3K |
| 14:45 | 7.52 | 7.53 | 7.52 | 7.53 | 2,135.6K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.53 | 2,330.8K |
| 14:55 | 7.53 | 7.55 | 7.52 | 7.54 | 2,370.4K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 1,784.3K |