10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.11 | 7.02 | 7.02 | 5,542.9K |
| 09:35 | 7.02 | 7.07 | 6.99 | 7.07 | 2,475.9K |
| 09:40 | 7.07 | 7.07 | 7.03 | 7.06 | 1,218.7K |
| 09:45 | 7.06 | 7.09 | 7.05 | 7.07 | 1,944.2K |
| 09:50 | 7.07 | 7.10 | 7.05 | 7.10 | 1,587.4K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.10 | 1,549.9K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.09 | 879.8K |
| 10:05 | 7.10 | 7.10 | 7.06 | 7.07 | 791.3K |
| 10:10 | 7.07 | 7.09 | 7.06 | 7.09 | 696.6K |
| 10:15 | 7.09 | 7.09 | 7.06 | 7.08 | 431.2K |
| 10:20 | 7.08 | 7.08 | 7.06 | 7.08 | 631.7K |
| 10:25 | 7.08 | 7.10 | 7.06 | 7.10 | 706.5K |
| 10:30 | 7.10 | 7.11 | 7.07 | 7.09 | 1,048.8K |
| 10:35 | 7.10 | 7.11 | 7.08 | 7.09 | 751.4K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.07 | 675.0K |
| 10:45 | 7.08 | 7.08 | 7.07 | 7.07 | 397.7K |
| 10:50 | 7.07 | 7.07 | 7.05 | 7.07 | 840.9K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 509.9K |
| 11:00 | 7.07 | 7.07 | 7.04 | 7.04 | 501.3K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.05 | 310.2K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 423.0K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.06 | 433.1K |
| 11:20 | 7.06 | 7.07 | 7.06 | 7.07 | 215.3K |
| 11:25 | 7.07 | 7.07 | 7.05 | 7.07 | 329.4K |
| 13:00 | 7.06 | 7.07 | 7.04 | 7.05 | 574.8K |
| 13:05 | 7.05 | 7.07 | 7.04 | 7.06 | 528.8K |
| 13:10 | 7.06 | 7.07 | 7.06 | 7.06 | 233.2K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.07 | 373.9K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.06 | 245.4K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.05 | 221.1K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.05 | 444.3K |
| 13:35 | 7.06 | 7.06 | 7.03 | 7.03 | 597.6K |
| 13:40 | 7.04 | 7.05 | 7.02 | 7.04 | 697.8K |
| 13:45 | 7.03 | 7.05 | 7.03 | 7.03 | 314.8K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 443.5K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.03 | 396.7K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.03 | 394.7K |
| 14:05 | 7.03 | 7.03 | 7.01 | 7.01 | 1,007.7K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.02 | 527.9K |
| 14:15 | 7.02 | 7.03 | 7.00 | 7.00 | 636.2K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 575.2K |
| 14:25 | 7.02 | 7.03 | 7.02 | 7.02 | 329.6K |
| 14:30 | 7.02 | 7.03 | 7.00 | 7.01 | 565.9K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.01 | 821.2K |
| 14:40 | 7.00 | 7.01 | 6.98 | 6.99 | 1,259.6K |
| 14:45 | 7.00 | 7.02 | 7.00 | 7.01 | 1,148.2K |
| 14:50 | 7.00 | 7.02 | 7.00 | 7.02 | 702.7K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 469.6K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 339.0K |