10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 6.97 | 7.01 | 3,988.6K |
| 09:35 | 7.01 | 7.01 | 6.95 | 6.99 | 2,741.3K |
| 09:40 | 7.00 | 7.02 | 6.97 | 6.97 | 2,093.8K |
| 09:45 | 6.98 | 7.01 | 6.95 | 6.98 | 2,251.4K |
| 09:50 | 6.98 | 7.00 | 6.97 | 7.00 | 1,116.3K |
| 09:55 | 6.99 | 7.00 | 6.94 | 6.95 | 3,228.0K |
| 10:00 | 6.97 | 6.97 | 6.94 | 6.95 | 752.5K |
| 10:05 | 6.95 | 6.97 | 6.94 | 6.96 | 1,261.8K |
| 10:10 | 6.96 | 6.98 | 6.94 | 6.98 | 664.1K |
| 10:15 | 6.98 | 7.00 | 6.97 | 7.00 | 821.9K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 848.1K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.01 | 611.9K |
| 10:30 | 7.02 | 7.03 | 7.00 | 7.02 | 672.7K |
| 10:35 | 7.03 | 7.05 | 7.02 | 7.04 | 937.0K |
| 10:40 | 7.05 | 7.05 | 7.01 | 7.03 | 582.1K |
| 10:45 | 7.03 | 7.04 | 7.00 | 7.00 | 850.5K |
| 10:50 | 7.00 | 7.02 | 7.00 | 7.01 | 405.6K |
| 10:55 | 7.01 | 7.03 | 7.00 | 7.01 | 455.5K |
| 11:00 | 7.02 | 7.04 | 7.01 | 7.03 | 593.2K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.03 | 558.8K |
| 11:10 | 7.03 | 7.04 | 7.01 | 7.02 | 395.7K |
| 11:15 | 7.02 | 7.03 | 7.00 | 7.01 | 363.7K |
| 11:20 | 7.00 | 7.01 | 6.99 | 6.99 | 457.2K |
| 11:25 | 6.99 | 7.00 | 6.97 | 6.98 | 431.7K |
| 13:00 | 6.98 | 7.02 | 6.97 | 7.00 | 546.4K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.00 | 477.6K |
| 13:10 | 7.02 | 7.03 | 7.00 | 7.01 | 422.0K |
| 13:15 | 7.01 | 7.03 | 7.00 | 7.00 | 373.8K |
| 13:20 | 7.00 | 7.04 | 7.00 | 7.01 | 931.6K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.00 | 280.8K |
| 13:30 | 7.01 | 7.01 | 6.98 | 7.00 | 357.7K |
| 13:35 | 7.00 | 7.01 | 6.99 | 7.00 | 286.5K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.00 | 352.5K |
| 13:45 | 7.01 | 7.03 | 7.00 | 7.02 | 814.4K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.01 | 351.4K |
| 13:55 | 7.03 | 7.03 | 7.00 | 7.00 | 413.3K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.00 | 197.8K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.00 | 467.5K |
| 14:10 | 7.00 | 7.01 | 6.99 | 6.99 | 381.0K |
| 14:15 | 7.00 | 7.00 | 6.99 | 6.99 | 157.1K |
| 14:20 | 7.00 | 7.01 | 6.98 | 6.98 | 607.7K |
| 14:25 | 6.99 | 7.00 | 6.97 | 6.99 | 564.1K |
| 14:30 | 6.98 | 7.01 | 6.97 | 6.99 | 819.1K |
| 14:35 | 6.98 | 6.99 | 6.95 | 6.97 | 1,134.7K |
| 14:40 | 6.98 | 6.98 | 6.96 | 6.96 | 921.6K |
| 14:45 | 6.96 | 7.00 | 6.96 | 6.99 | 863.6K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.99 | 956.3K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 393.2K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |