10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.15 | 7.16 | 5,111.3K |
| 09:35 | 7.16 | 7.26 | 7.14 | 7.22 | 2,546.1K |
| 09:40 | 7.21 | 7.25 | 7.19 | 7.25 | 2,593.1K |
| 09:45 | 7.25 | 7.25 | 7.19 | 7.19 | 850.5K |
| 09:50 | 7.20 | 7.23 | 7.19 | 7.20 | 1,067.8K |
| 09:55 | 7.20 | 7.21 | 7.18 | 7.18 | 1,090.5K |
| 10:00 | 7.18 | 7.24 | 7.18 | 7.20 | 1,604.6K |
| 10:05 | 7.20 | 7.21 | 7.18 | 7.18 | 940.7K |
| 10:10 | 7.19 | 7.19 | 7.17 | 7.17 | 908.7K |
| 10:15 | 7.18 | 7.19 | 7.16 | 7.19 | 1,186.5K |
| 10:20 | 7.19 | 7.21 | 7.17 | 7.20 | 808.2K |
| 10:25 | 7.19 | 7.22 | 7.19 | 7.21 | 1,195.5K |
| 10:30 | 7.21 | 7.22 | 7.19 | 7.20 | 728.5K |
| 10:35 | 7.21 | 7.24 | 7.20 | 7.20 | 730.8K |
| 10:40 | 7.20 | 7.21 | 7.17 | 7.17 | 778.0K |
| 10:45 | 7.18 | 7.20 | 7.17 | 7.20 | 468.4K |
| 10:50 | 7.19 | 7.21 | 7.19 | 7.20 | 528.3K |
| 10:55 | 7.19 | 7.19 | 7.16 | 7.17 | 1,041.3K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.17 | 445.5K |
| 11:05 | 7.17 | 7.17 | 7.13 | 7.13 | 1,423.2K |
| 11:10 | 7.13 | 7.14 | 7.11 | 7.11 | 1,252.5K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.10 | 1,215.8K |
| 11:20 | 7.10 | 7.11 | 7.08 | 7.11 | 2,043.9K |
| 11:25 | 7.11 | 7.11 | 7.08 | 7.08 | 644.7K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 13:00 | 7.08 | 7.09 | 7.06 | 7.07 | 1,477.7K |
| 13:05 | 7.07 | 7.09 | 7.06 | 7.06 | 1,098.0K |
| 13:10 | 7.06 | 7.08 | 7.06 | 7.07 | 603.4K |
| 13:15 | 7.07 | 7.08 | 7.05 | 7.05 | 1,223.5K |
| 13:20 | 7.05 | 7.05 | 7.02 | 7.02 | 3,093.8K |
| 13:25 | 7.02 | 7.03 | 7.00 | 7.02 | 2,107.3K |
| 13:30 | 7.02 | 7.05 | 7.02 | 7.02 | 1,326.6K |
| 13:35 | 7.03 | 7.03 | 6.97 | 7.00 | 2,627.0K |
| 13:40 | 7.00 | 7.00 | 6.96 | 6.98 | 1,437.2K |
| 13:45 | 6.97 | 6.98 | 6.94 | 6.94 | 2,162.3K |
| 13:50 | 6.94 | 6.96 | 6.92 | 6.93 | 2,716.2K |
| 13:55 | 6.93 | 7.00 | 6.92 | 7.00 | 1,919.9K |
| 14:00 | 7.00 | 7.00 | 6.95 | 6.96 | 1,454.4K |
| 14:05 | 6.96 | 6.96 | 6.91 | 6.91 | 1,471.3K |
| 14:10 | 6.91 | 6.91 | 6.87 | 6.87 | 3,284.0K |
| 14:15 | 6.88 | 6.90 | 6.86 | 6.89 | 2,103.3K |
| 14:20 | 6.89 | 6.92 | 6.86 | 6.91 | 2,792.9K |
| 14:25 | 6.91 | 6.95 | 6.90 | 6.91 | 1,436.2K |
| 14:30 | 6.91 | 6.91 | 6.83 | 6.84 | 2,248.9K |
| 14:35 | 6.84 | 6.85 | 6.81 | 6.81 | 2,168.1K |
| 14:40 | 6.81 | 6.84 | 6.81 | 6.81 | 2,571.7K |
| 14:45 | 6.82 | 6.85 | 6.81 | 6.85 | 2,168.4K |
| 14:50 | 6.85 | 6.89 | 6.84 | 6.88 | 1,619.8K |
| 14:55 | 6.89 | 6.90 | 6.88 | 6.90 | 747.9K |
| 15:40 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |