10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.66 | 7.60 | 7.62 | 2,501.5K |
| 09:35 | 7.62 | 7.64 | 7.53 | 7.55 | 2,165.5K |
| 09:40 | 7.56 | 7.58 | 7.55 | 7.55 | 1,627.6K |
| 09:45 | 7.55 | 7.55 | 7.52 | 7.54 | 1,771.7K |
| 09:50 | 7.53 | 7.53 | 7.49 | 7.51 | 3,059.8K |
| 09:55 | 7.51 | 7.51 | 7.45 | 7.47 | 2,296.7K |
| 10:00 | 7.47 | 7.50 | 7.46 | 7.49 | 1,136.1K |
| 10:05 | 7.48 | 7.50 | 7.46 | 7.48 | 1,136.3K |
| 10:10 | 7.48 | 7.48 | 7.46 | 7.47 | 559.8K |
| 10:15 | 7.47 | 7.48 | 7.46 | 7.46 | 613.0K |
| 10:20 | 7.46 | 7.47 | 7.44 | 7.44 | 1,534.3K |
| 10:25 | 7.44 | 7.46 | 7.44 | 7.45 | 679.7K |
| 10:30 | 7.46 | 7.46 | 7.42 | 7.42 | 1,696.2K |
| 10:35 | 7.42 | 7.43 | 7.41 | 7.42 | 969.2K |
| 10:40 | 7.43 | 7.44 | 7.42 | 7.43 | 657.6K |
| 10:45 | 7.43 | 7.43 | 7.41 | 7.41 | 548.0K |
| 10:50 | 7.41 | 7.42 | 7.41 | 7.41 | 507.0K |
| 10:55 | 7.42 | 7.42 | 7.40 | 7.42 | 921.1K |
| 11:00 | 7.41 | 7.43 | 7.40 | 7.43 | 1,209.7K |
| 11:05 | 7.43 | 7.43 | 7.40 | 7.40 | 532.0K |
| 11:10 | 7.40 | 7.44 | 7.40 | 7.42 | 883.9K |
| 11:15 | 7.42 | 7.46 | 7.40 | 7.40 | 1,181.4K |
| 11:20 | 7.40 | 7.45 | 7.40 | 7.44 | 288.9K |
| 11:25 | 7.44 | 7.46 | 7.41 | 7.41 | 539.9K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 5.3K |
| 13:00 | 7.41 | 7.44 | 7.40 | 7.42 | 1,295.0K |
| 13:05 | 7.43 | 7.43 | 7.39 | 7.39 | 1,279.6K |
| 13:10 | 7.39 | 7.39 | 7.37 | 7.38 | 856.9K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.37 | 870.9K |
| 13:20 | 7.37 | 7.38 | 7.37 | 7.38 | 552.2K |
| 13:25 | 7.37 | 7.38 | 7.36 | 7.36 | 914.5K |
| 13:30 | 7.36 | 7.37 | 7.34 | 7.34 | 1,609.0K |
| 13:35 | 7.34 | 7.37 | 7.34 | 7.36 | 789.2K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.35 | 791.9K |
| 13:45 | 7.35 | 7.37 | 7.34 | 7.36 | 802.6K |
| 13:50 | 7.37 | 7.37 | 7.34 | 7.35 | 1,008.6K |
| 13:55 | 7.36 | 7.36 | 7.34 | 7.35 | 1,495.8K |
| 14:00 | 7.34 | 7.35 | 7.33 | 7.34 | 1,166.3K |
| 14:05 | 7.34 | 7.34 | 7.31 | 7.31 | 2,050.3K |
| 14:10 | 7.31 | 7.31 | 7.28 | 7.30 | 2,770.2K |
| 14:15 | 7.29 | 7.32 | 7.29 | 7.30 | 1,029.6K |
| 14:20 | 7.30 | 7.32 | 7.30 | 7.30 | 902.7K |
| 14:25 | 7.31 | 7.32 | 7.27 | 7.28 | 1,633.0K |
| 14:30 | 7.27 | 7.35 | 7.27 | 7.31 | 1,597.3K |
| 14:35 | 7.31 | 7.35 | 7.30 | 7.33 | 779.4K |
| 14:40 | 7.34 | 7.34 | 7.30 | 7.32 | 1,355.0K |
| 14:45 | 7.33 | 7.34 | 7.30 | 7.30 | 1,751.0K |
| 14:50 | 7.31 | 7.31 | 7.27 | 7.29 | 2,037.1K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.27 | 856.2K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |