10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.68 | 7.59 | 7.64 | 3,043.3K |
| 09:35 | 7.63 | 7.68 | 7.63 | 7.67 | 1,733.9K |
| 09:40 | 7.68 | 7.69 | 7.60 | 7.61 | 2,769.1K |
| 09:45 | 7.61 | 7.64 | 7.57 | 7.60 | 3,170.8K |
| 09:50 | 7.60 | 7.63 | 7.57 | 7.63 | 2,193.7K |
| 09:55 | 7.63 | 7.65 | 7.62 | 7.65 | 1,233.6K |
| 10:00 | 7.64 | 7.68 | 7.63 | 7.65 | 1,559.4K |
| 10:05 | 7.64 | 7.65 | 7.62 | 7.63 | 729.6K |
| 10:10 | 7.62 | 7.63 | 7.60 | 7.60 | 934.4K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.61 | 967.8K |
| 10:20 | 7.62 | 7.63 | 7.59 | 7.60 | 1,273.9K |
| 10:25 | 7.60 | 7.61 | 7.59 | 7.60 | 530.1K |
| 10:30 | 7.61 | 7.61 | 7.58 | 7.59 | 1,170.0K |
| 10:35 | 7.59 | 7.59 | 7.55 | 7.55 | 2,459.6K |
| 10:40 | 7.54 | 7.56 | 7.51 | 7.51 | 2,381.5K |
| 10:45 | 7.50 | 7.53 | 7.50 | 7.53 | 3,051.5K |
| 10:50 | 7.53 | 7.55 | 7.51 | 7.55 | 1,626.2K |
| 10:55 | 7.55 | 7.56 | 7.53 | 7.55 | 860.2K |
| 11:00 | 7.55 | 7.60 | 7.54 | 7.59 | 1,242.5K |
| 11:05 | 7.60 | 7.62 | 7.57 | 7.59 | 1,078.8K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.59 | 387.8K |
| 11:15 | 7.59 | 7.60 | 7.57 | 7.59 | 391.4K |
| 11:20 | 7.59 | 7.63 | 7.58 | 7.60 | 718.5K |
| 11:25 | 7.60 | 7.60 | 7.58 | 7.58 | 389.6K |
| 13:00 | 7.58 | 7.59 | 7.56 | 7.57 | 543.8K |
| 13:05 | 7.56 | 7.58 | 7.56 | 7.57 | 280.2K |
| 13:10 | 7.57 | 7.61 | 7.57 | 7.61 | 488.1K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.62 | 713.3K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.62 | 1,099.3K |
| 13:25 | 7.62 | 7.63 | 7.60 | 7.60 | 690.3K |
| 13:30 | 7.61 | 7.61 | 7.58 | 7.59 | 458.0K |
| 13:35 | 7.59 | 7.60 | 7.57 | 7.59 | 810.6K |
| 13:40 | 7.59 | 7.59 | 7.56 | 7.56 | 744.6K |
| 13:45 | 7.57 | 7.59 | 7.57 | 7.58 | 514.2K |
| 13:50 | 7.58 | 7.59 | 7.56 | 7.57 | 497.1K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.57 | 254.4K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.56 | 1,194.0K |
| 14:05 | 7.57 | 7.57 | 7.55 | 7.56 | 596.5K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.55 | 453.1K |
| 14:15 | 7.55 | 7.57 | 7.55 | 7.55 | 1,022.9K |
| 14:20 | 7.56 | 7.58 | 7.55 | 7.57 | 789.8K |
| 14:25 | 7.58 | 7.58 | 7.56 | 7.58 | 387.7K |
| 14:30 | 7.57 | 7.61 | 7.57 | 7.60 | 872.0K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.61 | 980.7K |
| 14:40 | 7.61 | 7.64 | 7.61 | 7.63 | 1,658.1K |
| 14:45 | 7.63 | 7.65 | 7.63 | 7.65 | 1,573.1K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.63 | 1,089.4K |
| 14:55 | 7.63 | 7.65 | 7.63 | 7.64 | 510.8K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |