10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 7.98 | 8.02 | 8,740.1K |
| 09:35 | 8.01 | 8.10 | 8.00 | 8.08 | 5,107.9K |
| 09:40 | 8.08 | 8.29 | 8.08 | 8.29 | 19,128.9K |
| 09:45 | 8.29 | 8.30 | 8.19 | 8.23 | 11,895.7K |
| 09:50 | 8.22 | 8.36 | 8.20 | 8.33 | 21,056.9K |
| 09:55 | 8.32 | 8.38 | 8.31 | 8.35 | 15,460.7K |
| 10:00 | 8.34 | 8.38 | 8.29 | 8.33 | 10,646.5K |
| 10:05 | 8.33 | 8.33 | 8.26 | 8.26 | 5,099.6K |
| 10:10 | 8.27 | 8.31 | 8.26 | 8.26 | 3,812.9K |
| 10:15 | 8.27 | 8.36 | 8.26 | 8.35 | 5,354.8K |
| 10:20 | 8.37 | 8.38 | 8.32 | 8.35 | 6,928.3K |
| 10:25 | 8.35 | 8.37 | 8.33 | 8.36 | 4,042.7K |
| 10:30 | 8.37 | 8.37 | 8.34 | 8.35 | 3,732.6K |
| 10:35 | 8.36 | 8.37 | 8.33 | 8.34 | 3,058.7K |
| 10:40 | 8.34 | 8.34 | 8.31 | 8.33 | 1,802.3K |
| 10:45 | 8.33 | 8.34 | 8.29 | 8.30 | 2,080.6K |
| 10:50 | 8.29 | 8.30 | 8.28 | 8.28 | 1,684.4K |
| 10:55 | 8.28 | 8.30 | 8.28 | 8.30 | 1,885.3K |
| 11:00 | 8.30 | 8.32 | 8.29 | 8.30 | 1,881.7K |
| 11:05 | 8.29 | 8.31 | 8.29 | 8.29 | 1,469.8K |
| 11:10 | 8.29 | 8.30 | 8.25 | 8.27 | 3,366.4K |
| 11:15 | 8.26 | 8.27 | 8.25 | 8.27 | 1,404.6K |
| 11:20 | 8.27 | 8.28 | 8.26 | 8.27 | 1,137.0K |
| 11:25 | 8.26 | 8.27 | 8.23 | 8.25 | 2,454.0K |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.9K |
| 13:00 | 8.28 | 8.36 | 8.27 | 8.35 | 5,014.7K |
| 13:05 | 8.35 | 8.37 | 8.34 | 8.34 | 5,183.3K |
| 13:10 | 8.35 | 8.48 | 8.32 | 8.42 | 16,058.2K |
| 13:15 | 8.42 | 8.44 | 8.39 | 8.40 | 6,323.3K |
| 13:20 | 8.41 | 8.41 | 8.37 | 8.39 | 3,155.2K |
| 13:25 | 8.38 | 8.40 | 8.38 | 8.40 | 2,440.9K |
| 13:30 | 8.39 | 8.39 | 8.37 | 8.38 | 2,214.5K |
| 13:35 | 8.39 | 8.44 | 8.39 | 8.42 | 4,148.6K |
| 13:40 | 8.43 | 8.43 | 8.40 | 8.42 | 1,806.8K |
| 13:45 | 8.41 | 8.43 | 8.40 | 8.43 | 2,244.8K |
| 13:50 | 8.43 | 8.43 | 8.41 | 8.43 | 1,893.1K |
| 13:55 | 8.43 | 8.43 | 8.41 | 8.42 | 1,886.4K |
| 14:00 | 8.42 | 8.42 | 8.40 | 8.41 | 1,750.9K |
| 14:05 | 8.42 | 8.42 | 8.38 | 8.39 | 1,883.0K |
| 14:10 | 8.38 | 8.39 | 8.37 | 8.39 | 1,488.8K |
| 14:15 | 8.38 | 8.39 | 8.36 | 8.36 | 1,968.9K |
| 14:20 | 8.36 | 8.36 | 8.33 | 8.34 | 2,090.6K |
| 14:25 | 8.34 | 8.38 | 8.32 | 8.37 | 2,222.7K |
| 14:30 | 8.37 | 8.37 | 8.30 | 8.30 | 2,840.0K |
| 14:35 | 8.30 | 8.31 | 8.26 | 8.30 | 4,338.8K |
| 14:40 | 8.31 | 8.31 | 8.28 | 8.29 | 2,457.2K |
| 14:45 | 8.29 | 8.30 | 8.28 | 8.28 | 3,476.8K |
| 14:50 | 8.28 | 8.30 | 8.27 | 8.28 | 4,917.7K |
| 14:55 | 8.28 | 8.28 | 8.26 | 8.27 | 2,406.3K |
| 15:40 | 8.27 | 8.27 | 8.27 | 8.27 | 1,708.2K |