10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.14 | 8.04 | 8.11 | 11,279.7K |
| 09:35 | 8.10 | 8.16 | 8.10 | 8.14 | 4,691.1K |
| 09:40 | 8.13 | 8.21 | 8.12 | 8.18 | 5,008.3K |
| 09:45 | 8.17 | 8.20 | 8.14 | 8.16 | 4,205.9K |
| 09:50 | 8.16 | 8.19 | 8.14 | 8.15 | 3,230.3K |
| 09:55 | 8.15 | 8.18 | 8.11 | 8.13 | 3,034.0K |
| 10:00 | 8.14 | 8.17 | 8.10 | 8.16 | 4,948.5K |
| 10:05 | 8.17 | 8.18 | 8.15 | 8.15 | 2,075.8K |
| 10:10 | 8.15 | 8.15 | 8.12 | 8.13 | 2,268.2K |
| 10:15 | 8.14 | 8.14 | 8.09 | 8.11 | 3,606.6K |
| 10:20 | 8.12 | 8.13 | 8.09 | 8.10 | 2,145.9K |
| 10:25 | 8.09 | 8.10 | 8.06 | 8.07 | 3,904.9K |
| 10:30 | 8.07 | 8.12 | 8.07 | 8.10 | 1,965.4K |
| 10:35 | 8.10 | 8.14 | 8.09 | 8.14 | 1,436.7K |
| 10:40 | 8.14 | 8.19 | 8.13 | 8.14 | 3,204.9K |
| 10:45 | 8.14 | 8.16 | 8.13 | 8.15 | 1,012.5K |
| 10:50 | 8.14 | 8.16 | 8.11 | 8.12 | 1,579.6K |
| 10:55 | 8.12 | 8.15 | 8.10 | 8.14 | 1,551.8K |
| 11:00 | 8.15 | 8.15 | 8.13 | 8.15 | 1,590.6K |
| 11:05 | 8.15 | 8.15 | 8.12 | 8.12 | 1,373.5K |
| 11:10 | 8.12 | 8.14 | 8.12 | 8.13 | 812.0K |
| 11:15 | 8.13 | 8.14 | 8.11 | 8.11 | 1,322.4K |
| 11:20 | 8.11 | 8.13 | 8.10 | 8.12 | 1,398.0K |
| 11:25 | 8.12 | 8.14 | 8.11 | 8.14 | 752.0K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 2.8K |
| 13:00 | 8.13 | 8.16 | 8.13 | 8.14 | 2,149.4K |
| 13:05 | 8.14 | 8.15 | 8.13 | 8.13 | 790.0K |
| 13:10 | 8.13 | 8.16 | 8.13 | 8.16 | 1,633.8K |
| 13:15 | 8.16 | 8.16 | 8.14 | 8.14 | 1,437.5K |
| 13:20 | 8.14 | 8.14 | 8.12 | 8.12 | 1,872.3K |
| 13:25 | 8.12 | 8.12 | 8.10 | 8.12 | 2,005.0K |
| 13:30 | 8.12 | 8.13 | 8.11 | 8.13 | 1,773.2K |
| 13:35 | 8.14 | 8.20 | 8.14 | 8.17 | 5,535.8K |
| 13:40 | 8.18 | 8.18 | 8.16 | 8.16 | 1,825.4K |
| 13:45 | 8.16 | 8.18 | 8.15 | 8.16 | 1,693.2K |
| 13:50 | 8.18 | 8.18 | 8.13 | 8.15 | 1,718.7K |
| 13:55 | 8.15 | 8.15 | 8.13 | 8.14 | 1,146.2K |
| 14:00 | 8.14 | 8.15 | 8.11 | 8.11 | 2,038.4K |
| 14:05 | 8.11 | 8.12 | 8.10 | 8.12 | 2,404.5K |
| 14:10 | 8.11 | 8.15 | 8.11 | 8.12 | 1,087.1K |
| 14:15 | 8.12 | 8.15 | 8.12 | 8.15 | 1,409.3K |
| 14:20 | 8.14 | 8.14 | 8.12 | 8.13 | 1,128.4K |
| 14:25 | 8.13 | 8.13 | 8.12 | 8.12 | 896.9K |
| 14:30 | 8.12 | 8.13 | 8.12 | 8.12 | 1,176.0K |
| 14:35 | 8.12 | 8.13 | 8.11 | 8.13 | 1,971.3K |
| 14:40 | 8.12 | 8.13 | 8.12 | 8.13 | 1,745.6K |
| 14:45 | 8.13 | 8.16 | 8.13 | 8.15 | 3,033.4K |
| 14:50 | 8.15 | 8.15 | 8.14 | 8.14 | 3,438.2K |
| 14:55 | 8.14 | 8.15 | 8.13 | 8.15 | 1,900.2K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |