10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.04 | 7.90 | 7.91 | 12,377.0K |
| 09:35 | 7.90 | 8.02 | 7.90 | 8.00 | 7,179.7K |
| 09:40 | 8.00 | 8.04 | 7.96 | 8.00 | 6,577.2K |
| 09:45 | 8.01 | 8.03 | 7.98 | 8.03 | 4,844.0K |
| 09:50 | 8.03 | 8.03 | 7.96 | 7.96 | 3,944.9K |
| 09:55 | 7.97 | 7.99 | 7.96 | 7.98 | 2,405.4K |
| 10:00 | 7.97 | 7.98 | 7.89 | 7.89 | 5,052.1K |
| 10:05 | 7.90 | 7.94 | 7.89 | 7.91 | 3,613.3K |
| 10:10 | 7.92 | 7.93 | 7.90 | 7.92 | 2,307.2K |
| 10:15 | 7.92 | 7.94 | 7.90 | 7.93 | 1,631.0K |
| 10:20 | 7.93 | 8.09 | 7.93 | 8.07 | 12,700.4K |
| 10:25 | 8.07 | 8.07 | 8.01 | 8.02 | 4,167.1K |
| 10:30 | 8.02 | 8.07 | 8.02 | 8.03 | 3,522.3K |
| 10:35 | 8.04 | 8.06 | 8.04 | 8.06 | 2,669.1K |
| 10:40 | 8.05 | 8.10 | 8.04 | 8.10 | 6,580.1K |
| 10:45 | 8.10 | 8.15 | 8.10 | 8.13 | 9,063.2K |
| 10:50 | 8.13 | 8.20 | 8.13 | 8.17 | 6,413.9K |
| 10:55 | 8.16 | 8.16 | 8.11 | 8.12 | 2,508.1K |
| 11:00 | 8.12 | 8.14 | 8.11 | 8.12 | 2,594.0K |
| 11:05 | 8.12 | 8.12 | 8.08 | 8.09 | 2,354.4K |
| 11:10 | 8.09 | 8.12 | 8.08 | 8.12 | 1,550.1K |
| 11:15 | 8.12 | 8.15 | 8.11 | 8.14 | 1,950.6K |
| 11:20 | 8.13 | 8.14 | 8.11 | 8.12 | 1,085.5K |
| 11:25 | 8.12 | 8.16 | 8.11 | 8.14 | 2,013.8K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 4.1K |
| 13:00 | 8.15 | 8.15 | 8.11 | 8.11 | 2,389.7K |
| 13:05 | 8.11 | 8.14 | 8.11 | 8.13 | 1,183.1K |
| 13:10 | 8.12 | 8.12 | 8.09 | 8.09 | 2,098.6K |
| 13:15 | 8.09 | 8.11 | 8.07 | 8.10 | 2,134.2K |
| 13:20 | 8.11 | 8.12 | 8.10 | 8.11 | 1,149.2K |
| 13:25 | 8.10 | 8.10 | 8.09 | 8.09 | 933.8K |
| 13:30 | 8.09 | 8.10 | 8.08 | 8.08 | 1,747.9K |
| 13:35 | 8.07 | 8.08 | 7.99 | 8.00 | 8,008.5K |
| 13:40 | 8.00 | 8.03 | 8.00 | 8.02 | 2,291.1K |
| 13:45 | 8.03 | 8.07 | 8.01 | 8.06 | 2,228.2K |
| 13:50 | 8.05 | 8.09 | 8.05 | 8.07 | 1,264.9K |
| 13:55 | 8.06 | 8.07 | 8.06 | 8.07 | 959.6K |
| 14:00 | 8.07 | 8.15 | 8.07 | 8.11 | 3,653.6K |
| 14:05 | 8.11 | 8.14 | 8.09 | 8.12 | 1,981.6K |
| 14:10 | 8.12 | 8.12 | 8.08 | 8.10 | 1,555.0K |
| 14:15 | 8.10 | 8.10 | 8.09 | 8.09 | 1,107.0K |
| 14:20 | 8.09 | 8.09 | 8.07 | 8.08 | 1,329.8K |
| 14:25 | 8.08 | 8.10 | 8.08 | 8.10 | 1,262.8K |
| 14:30 | 8.09 | 8.10 | 8.07 | 8.09 | 2,730.6K |
| 14:35 | 8.08 | 8.10 | 8.08 | 8.09 | 1,498.3K |
| 14:40 | 8.10 | 8.10 | 8.08 | 8.09 | 2,280.5K |
| 14:45 | 8.10 | 8.10 | 8.08 | 8.09 | 3,240.7K |
| 14:50 | 8.10 | 8.11 | 8.09 | 8.11 | 5,410.7K |
| 14:55 | 8.10 | 8.12 | 8.10 | 8.11 | 2,391.3K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |