Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.74 7.77 7.70 7.77 6,970.6K
09:35 7.77 7.85 7.77 7.84 7,083.9K
09:40 7.84 7.88 7.82 7.87 7,223.1K
09:45 7.88 7.91 7.86 7.86 6,019.2K
09:50 7.86 7.88 7.83 7.85 4,440.1K
09:55 7.85 7.86 7.82 7.84 4,641.6K
10:00 7.83 7.87 7.82 7.87 3,917.9K
10:05 7.90 7.94 7.89 7.91 9,017.4K
10:10 7.91 7.94 7.89 7.93 3,424.9K
10:15 7.92 7.94 7.88 7.89 3,029.6K
10:20 7.88 7.91 7.87 7.91 1,937.3K
10:25 7.90 7.94 7.90 7.94 3,231.3K
10:30 7.93 7.95 7.92 7.93 2,158.8K
10:35 7.92 7.93 7.90 7.91 1,383.3K
10:40 7.91 7.92 7.88 7.88 1,631.9K
10:45 7.89 7.91 7.87 7.88 1,682.2K
10:50 7.88 7.90 7.87 7.87 1,349.3K
10:55 7.87 7.90 7.87 7.89 1,346.0K
11:00 7.89 7.89 7.84 7.84 2,488.9K
11:05 7.84 7.88 7.84 7.87 1,328.5K
11:10 7.87 7.88 7.86 7.86 1,078.7K
11:15 7.86 7.87 7.85 7.85 627.3K
11:20 7.86 7.87 7.85 7.87 735.9K
11:25 7.87 7.89 7.86 7.89 911.1K
11:30 7.89 7.89 7.89 7.89 5.6K
13:00 7.88 7.90 7.86 7.86 1,689.6K
13:05 7.86 7.87 7.84 7.84 1,531.1K
13:10 7.84 7.86 7.83 7.83 1,221.7K
13:15 7.84 7.84 7.81 7.83 2,075.6K
13:20 7.82 7.84 7.82 7.84 1,059.1K
13:25 7.83 7.86 7.83 7.85 972.3K
13:30 7.85 7.88 7.85 7.85 1,506.0K
13:35 7.85 7.87 7.85 7.87 977.1K
13:40 7.86 7.88 7.86 7.86 1,374.7K
13:45 7.87 7.88 7.85 7.86 1,713.9K
13:50 7.86 7.89 7.86 7.88 1,905.2K
13:55 7.89 7.90 7.87 7.87 1,187.0K
14:00 7.87 7.87 7.86 7.86 1,407.9K
14:05 7.87 7.87 7.86 7.86 876.8K
14:10 7.87 7.87 7.85 7.85 1,433.4K
14:15 7.85 7.86 7.83 7.85 1,657.0K
14:20 7.85 7.87 7.84 7.87 1,221.1K
14:25 7.87 7.87 7.84 7.85 1,221.1K
14:30 7.85 7.85 7.82 7.84 2,485.2K
14:35 7.83 7.85 7.83 7.85 1,146.6K
14:40 7.84 7.86 7.84 7.85 1,575.6K
14:45 7.85 7.86 7.85 7.86 1,515.6K
14:50 7.86 7.89 7.85 7.88 3,781.4K
14:55 7.89 7.89 7.88 7.89 1,927.1K
15:40 7.89 7.89 7.89 7.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles