10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.88 | 8.35 | 8.35 | 97,217.6K |
| 09:35 | 8.34 | 8.42 | 8.25 | 8.36 | 59,485.6K |
| 09:40 | 8.36 | 8.42 | 8.30 | 8.34 | 21,893.9K |
| 09:45 | 8.34 | 8.46 | 8.32 | 8.40 | 18,367.8K |
| 09:50 | 8.41 | 8.46 | 8.39 | 8.44 | 10,812.8K |
| 09:55 | 8.44 | 8.50 | 8.40 | 8.50 | 9,407.2K |
| 10:00 | 8.49 | 8.49 | 8.37 | 8.38 | 8,388.6K |
| 10:05 | 8.37 | 8.37 | 8.32 | 8.33 | 8,725.0K |
| 10:10 | 8.32 | 8.36 | 8.32 | 8.34 | 5,611.1K |
| 10:15 | 8.33 | 8.38 | 8.33 | 8.37 | 3,665.9K |
| 10:20 | 8.37 | 8.37 | 8.32 | 8.33 | 6,796.0K |
| 10:25 | 8.32 | 8.33 | 8.30 | 8.32 | 6,773.5K |
| 10:30 | 8.32 | 8.33 | 8.31 | 8.32 | 3,436.5K |
| 10:35 | 8.32 | 8.32 | 8.28 | 8.28 | 9,482.9K |
| 10:40 | 8.28 | 8.28 | 8.25 | 8.26 | 14,342.4K |
| 10:45 | 8.26 | 8.29 | 8.25 | 8.25 | 5,901.0K |
| 10:50 | 8.25 | 8.28 | 8.24 | 8.26 | 20,340.9K |
| 10:55 | 8.26 | 8.27 | 8.24 | 8.27 | 4,138.5K |
| 11:00 | 8.27 | 8.30 | 8.27 | 8.29 | 2,971.2K |
| 11:05 | 8.30 | 8.41 | 8.28 | 8.41 | 3,322.9K |
| 11:10 | 8.41 | 8.46 | 8.40 | 8.42 | 5,645.0K |
| 11:15 | 8.42 | 8.42 | 8.34 | 8.40 | 2,568.5K |
| 11:20 | 8.39 | 8.39 | 8.35 | 8.37 | 1,404.3K |
| 11:25 | 8.38 | 8.43 | 8.36 | 8.42 | 1,446.8K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 127.5K |
| 13:00 | 8.41 | 8.43 | 8.30 | 8.32 | 3,290.6K |
| 13:05 | 8.31 | 8.32 | 8.29 | 8.29 | 2,350.4K |
| 13:10 | 8.30 | 8.30 | 8.26 | 8.28 | 2,489.4K |
| 13:15 | 8.29 | 8.37 | 8.28 | 8.29 | 2,377.8K |
| 13:20 | 8.29 | 8.30 | 8.26 | 8.28 | 3,375.9K |
| 13:25 | 8.28 | 8.29 | 8.26 | 8.26 | 2,679.5K |
| 13:30 | 8.27 | 8.33 | 8.26 | 8.31 | 3,001.0K |
| 13:35 | 8.31 | 8.41 | 8.30 | 8.40 | 2,672.6K |
| 13:40 | 8.41 | 8.41 | 8.34 | 8.34 | 1,687.9K |
| 13:45 | 8.34 | 8.39 | 8.33 | 8.37 | 1,896.5K |
| 13:50 | 8.38 | 8.38 | 8.31 | 8.32 | 1,632.0K |
| 13:55 | 8.33 | 8.34 | 8.32 | 8.33 | 1,397.2K |
| 14:00 | 8.33 | 8.33 | 8.27 | 8.28 | 3,408.9K |
| 14:05 | 8.27 | 8.30 | 8.25 | 8.28 | 4,241.0K |
| 14:10 | 8.28 | 8.29 | 8.25 | 8.25 | 2,499.8K |
| 14:15 | 8.25 | 8.26 | 8.24 | 8.25 | 9,399.3K |
| 14:20 | 8.24 | 8.29 | 8.24 | 8.25 | 5,767.8K |
| 14:25 | 8.25 | 8.25 | 8.24 | 8.25 | 4,427.9K |
| 14:30 | 8.24 | 8.29 | 8.24 | 8.25 | 4,093.1K |
| 14:35 | 8.25 | 8.26 | 8.24 | 8.24 | 5,057.9K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 1,301.7K |
| 14:45 | 8.24 | 8.24 | 8.24 | 8.24 | 2,248.1K |
| 14:50 | 8.24 | 8.24 | 8.24 | 8.24 | 2,275.4K |
| 14:55 | 8.24 | 8.24 | 8.24 | 8.24 | 1,352.9K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |