58.13
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 56.00 | 56.00 | 56.00 | 56.00 | 0.3K |
| 09:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:05 | 64.00 | 64.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 10:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:00 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 14:05 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0K |
| 15:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 15:25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |