Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ Suecia →
140.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:02 130.00 130.00 130.00 130.00 0.1K
09:06 130.80 130.80 130.80 130.80 0.0K
09:10 130.00 130.00 129.80 129.80 0.0K
09:11 129.00 129.00 129.00 129.00 0.1K
09:14 129.20 129.20 129.20 129.20 0.0K
09:24 130.00 130.00 130.00 130.00 0.6K
09:25 130.80 130.80 130.80 130.80 0.0K
09:39 130.80 130.80 130.80 130.80 0.0K
10:00 130.80 130.80 130.80 130.80 0.0K
10:03 130.80 130.80 130.80 130.80 0.0K
10:09 130.00 130.00 130.00 130.00 0.1K
10:10 130.80 130.80 130.80 130.80 0.0K
10:11 131.40 131.40 131.40 131.40 0.4K
10:16 131.40 131.40 131.40 131.40 0.1K
10:51 130.80 130.80 130.80 130.80 0.2K
10:52 130.60 130.60 130.60 130.60 0.0K
10:53 130.00 130.00 130.00 130.00 0.1K
10:55 130.80 130.80 130.80 130.80 0.0K
11:00 129.00 129.00 129.00 129.00 1.6K
11:02 130.00 130.00 130.00 130.00 1.5K
11:03 129.80 129.80 129.80 129.80 0.0K
11:35 129.40 129.40 129.40 129.40 0.0K
11:37 129.40 129.40 129.40 129.40 0.4K
11:52 128.40 128.40 128.40 128.40 0.0K
11:53 129.40 129.40 129.40 129.40 0.0K
12:40 129.20 129.20 129.20 129.20 0.0K
12:46 129.20 129.20 129.20 129.20 0.0K
13:01 128.40 128.40 128.40 128.40 0.0K
13:03 129.20 129.20 129.20 129.20 0.0K
13:06 127.40 127.40 127.40 127.40 1.0K
13:07 127.20 127.20 127.20 127.20 0.3K
13:11 127.80 127.80 127.80 127.80 0.3K
13:16 127.20 127.20 127.20 127.20 0.0K
13:45 129.00 129.00 129.00 129.00 3.7K
13:52 128.60 128.60 128.60 128.60 0.2K
13:59 128.60 128.60 128.60 128.60 0.0K
14:14 127.60 127.60 127.60 127.60 0.1K
14:15 127.60 127.60 127.60 127.60 0.0K
14:35 128.60 129.20 128.60 129.20 0.5K
14:50 127.80 127.80 127.80 127.80 0.0K
14:57 129.20 129.20 129.20 129.20 0.1K
15:07 129.80 129.80 129.80 129.80 1.6K
15:11 129.80 129.80 129.80 129.80 0.0K
15:18 129.80 129.80 129.80 129.80 1.2K
15:22 129.80 129.80 129.80 129.80 0.0K
15:52 129.80 129.80 129.80 129.80 0.1K
16:01 129.40 129.40 129.40 129.40 0.3K
16:02 130.20 130.20 130.20 130.20 0.1K
16:03 130.40 130.40 130.40 130.40 0.0K
16:16 130.40 130.40 130.40 130.40 0.1K
16:18 130.40 130.40 130.40 130.40 0.0K
16:35 130.40 130.40 130.40 130.40 0.0K
16:46 130.60 130.60 130.60 130.60 0.0K
16:51 129.20 129.20 129.20 129.20 0.4K
17:12 130.40 130.40 130.40 130.40 0.0K
17:13 130.40 130.40 130.40 130.40 0.1K
17:19 130.60 130.60 130.60 130.60 0.2K
17:21 130.60 130.60 130.60 130.60 0.1K
17:22 130.60 130.60 130.60 130.60 0.0K
17:24 130.00 130.40 129.80 130.40 0.3K
17:29 130.60 130.60 130.60 130.60 0.0K
17:30 130.60 130.60 130.60 130.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles