Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ Suecia →
141.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 115.20 115.20 115.20 115.20 0.0K
09:01 117.20 117.40 117.20 117.40 0.8K
09:04 115.20 115.20 115.20 115.20 0.0K
09:15 116.00 116.00 116.00 116.00 0.0K
09:18 116.80 116.80 116.80 116.80 0.0K
09:23 116.80 117.00 116.80 117.00 0.3K
09:37 116.80 116.80 116.80 116.80 0.0K
09:40 116.80 116.80 116.80 116.80 0.3K
09:47 117.00 117.00 117.00 117.00 0.0K
09:52 117.00 117.00 117.00 117.00 0.0K
09:55 116.20 116.20 116.20 116.20 75.0K
09:58 117.00 117.00 117.00 117.00 0.0K
10:03 115.40 115.40 115.40 115.40 0.4K
10:08 116.80 116.80 116.80 116.80 0.5K
10:16 115.40 115.40 115.40 115.40 0.3K
10:17 115.20 115.20 115.20 115.20 0.4K
10:45 115.20 115.20 115.20 115.20 0.4K
10:48 115.40 115.40 115.40 115.40 0.0K
11:07 115.80 115.80 115.80 115.80 0.1K
11:29 115.80 115.80 115.80 115.80 0.3K
11:46 115.80 115.80 115.80 115.80 0.2K
12:11 116.00 116.00 116.00 116.00 0.3K
12:15 116.00 116.00 116.00 116.00 0.1K
12:41 115.20 115.20 115.20 115.20 0.1K
12:46 115.80 115.80 115.80 115.80 0.2K
12:57 115.80 115.80 115.80 115.80 0.2K
13:05 116.00 116.00 116.00 116.00 0.3K
13:24 116.00 116.00 116.00 116.00 0.3K
13:58 115.80 115.80 115.80 115.80 0.2K
14:15 115.80 115.80 115.80 115.80 0.5K
14:18 115.80 115.80 115.80 115.80 0.3K
14:48 115.60 115.60 115.60 115.60 0.1K
14:52 115.80 115.80 115.80 115.80 0.3K
15:08 115.60 115.60 115.60 115.60 0.0K
15:12 115.80 115.80 115.80 115.80 0.3K
15:20 115.80 115.80 115.80 115.80 0.0K
15:41 115.00 115.00 115.00 115.00 0.5K
15:49 115.80 115.80 115.80 115.80 0.3K
15:50 114.80 114.80 114.80 114.80 0.3K
16:11 115.80 115.80 115.80 115.80 0.3K
16:23 115.60 115.60 115.60 115.60 0.5K
16:40 115.80 115.80 115.80 115.80 0.4K
16:50 114.80 114.80 114.80 114.80 1.0K
16:59 114.80 114.80 114.80 114.80 0.7K
17:02 112.60 112.80 112.60 112.80 1.9K
17:04 113.60 113.60 113.60 113.60 0.0K
17:07 113.00 113.00 113.00 113.00 0.5K
17:11 113.60 113.60 113.60 113.60 0.0K
17:16 113.40 113.40 113.40 113.40 0.0K
17:18 113.40 113.40 113.40 113.40 0.0K
17:23 111.40 111.40 111.40 111.40 0.6K
17:24 110.20 110.20 110.20 110.20 0.0K
17:29 113.20 113.20 113.20 113.20 0.0K
17:30 113.20 113.20 113.20 113.20 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles