Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ Suecia →
141.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.20 103.20 103.20 103.20 0.0K
09:04 103.60 103.60 103.60 103.60 0.0K
09:05 103.60 103.60 103.60 103.60 0.6K
09:08 106.40 106.40 106.40 106.40 0.0K
09:11 103.60 103.60 103.00 103.00 1.1K
09:49 102.20 102.20 102.20 102.20 0.6K
09:56 102.00 102.00 102.00 102.00 0.0K
09:58 102.00 102.00 102.00 102.00 0.0K
10:17 102.00 102.00 102.00 102.00 0.0K
11:17 102.20 102.20 102.20 102.20 0.5K
11:40 102.20 102.20 102.20 102.20 0.1K
12:01 102.20 102.20 102.20 102.20 0.0K
12:25 101.20 101.20 101.20 101.20 0.1K
12:26 101.80 101.80 101.80 101.80 0.0K
12:37 102.00 102.00 102.00 102.00 0.0K
12:39 101.40 101.40 101.40 101.40 0.0K
12:54 101.20 101.20 101.20 101.20 0.2K
12:59 102.40 102.40 102.40 102.40 0.0K
13:30 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles