Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brasil →
26.55
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 28.15 28.15 28.06 28.06 0.6K
10:05 28.05 28.14 28.05 28.14 0.1K
10:10 28.15 28.18 28.10 28.14 0.5K
10:15 28.14 28.18 28.14 28.18 0.1K
10:20 28.18 28.20 28.16 28.19 1.0K
10:25 28.15 28.19 28.15 28.19 0.0K
10:30 28.15 28.15 28.15 28.15 0.9K
10:35 28.15 28.17 28.14 28.17 0.3K
10:40 28.17 28.17 28.15 28.15 0.0K
10:45 28.18 28.18 28.13 28.13 0.2K
10:50 28.12 28.12 28.10 28.12 0.1K
10:55 28.12 28.12 28.12 28.12 0.0K
11:00 28.12 28.12 28.10 28.10 0.0K
11:05 28.10 28.12 28.10 28.12 0.0K
11:10 28.10 28.12 28.10 28.11 0.0K
11:15 28.11 28.15 28.11 28.15 0.2K
11:20 28.15 28.15 28.13 28.13 0.1K
11:25 28.10 28.13 28.10 28.13 0.1K
11:30 28.10 28.13 28.10 28.11 0.1K
11:35 28.11 28.13 28.11 28.13 0.0K
11:40 28.13 28.13 28.11 28.12 0.2K
11:45 28.11 28.11 28.11 28.11 0.1K
11:50 28.11 28.15 28.11 28.12 0.2K
11:55 28.12 28.15 28.12 28.14 0.2K
12:00 28.15 28.15 28.15 28.15 0.0K
12:05 28.13 28.14 28.10 28.10 0.1K
12:10 28.12 28.13 28.10 28.13 0.1K
12:15 28.13 28.14 28.12 28.14 0.0K
12:20 28.14 28.15 28.11 28.15 0.0K
12:25 28.15 28.15 28.10 28.11 0.2K
12:30 28.10 28.15 28.10 28.15 0.1K
12:35 28.13 28.16 28.12 28.12 0.2K
12:40 28.12 28.17 28.12 28.16 0.0K
12:45 28.16 28.18 28.16 28.18 0.1K
12:50 28.18 28.18 28.13 28.18 0.1K
12:55 28.14 28.18 28.14 28.14 0.1K
13:00 28.12 28.16 28.11 28.15 0.4K
13:05 28.12 28.16 28.10 28.10 0.5K
13:10 28.10 28.15 28.10 28.15 0.0K
13:15 28.14 28.14 28.14 28.14 0.0K
13:20 28.14 28.14 28.14 28.14 0.0K
13:25 28.11 28.11 28.10 28.10 0.1K
13:30 28.12 28.12 28.12 28.12 0.0K
13:35 28.13 28.13 28.13 28.13 0.0K
13:40 28.13 28.15 28.13 28.15 0.0K
13:45 28.10 28.10 28.10 28.10 0.0K
13:50 28.14 28.14 28.10 28.10 0.2K
13:55 28.14 28.14 28.05 28.09 1.2K
14:00 28.09 28.09 28.05 28.05 0.2K
14:05 28.08 28.08 28.08 28.08 0.0K
14:10 28.07 28.07 28.05 28.06 0.2K
14:15 28.06 28.06 28.05 28.05 0.1K
14:20 28.07 28.07 28.06 28.06 0.0K
14:25 28.07 28.08 28.05 28.08 0.2K
14:30 28.08 28.08 28.07 28.07 0.0K
14:35 28.07 28.08 28.05 28.08 0.5K
14:40 28.08 28.09 28.05 28.09 0.8K
14:45 28.10 28.11 28.06 28.11 0.1K
14:50 28.11 28.15 28.11 28.15 0.1K
14:55 28.15 28.15 28.15 28.15 0.0K
15:00 28.15 28.18 28.15 28.18 0.3K
15:05 28.18 28.19 28.18 28.19 0.3K
15:10 28.19 28.19 28.18 28.18 0.1K
15:15 28.18 28.18 28.14 28.18 0.4K
15:20 28.18 28.19 28.17 28.19 0.5K
15:25 28.19 28.21 28.17 28.17 0.4K
15:30 28.17 28.17 28.17 28.17 0.0K
15:35 28.20 28.20 28.20 28.20 0.0K
15:40 28.20 28.20 28.20 28.20 0.0K
15:45 28.20 28.20 28.18 28.18 0.0K
15:50 28.20 28.20 28.09 28.09 6.5K
15:55 28.09 28.09 28.06 28.08 2.5K
16:00 28.12 28.12 28.08 28.10 0.0K
16:05 28.10 28.10 28.05 28.09 0.0K
16:10 28.06 28.06 28.05 28.05 0.1K
16:15 28.06 28.06 28.05 28.06 0.4K
16:20 28.08 28.10 28.07 28.10 0.1K
16:25 28.10 28.10 28.08 28.08 0.0K
16:30 28.10 28.11 28.10 28.11 0.1K
16:35 28.10 28.10 28.08 28.10 0.1K
16:40 28.10 28.10 28.10 28.10 0.1K
16:45 28.12 28.12 28.07 28.07 0.2K
16:50 28.13 28.13 28.09 28.09 0.2K
16:55 28.10 28.10 28.10 28.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles