Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brasil →
26.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 32.34 32.35 32.33 32.35 0.3K
10:05 32.46 32.57 32.46 32.55 0.0K
10:10 32.51 32.60 32.51 32.60 0.1K
10:15 32.60 32.60 32.51 32.55 0.2K
10:20 32.51 32.51 32.50 32.51 0.1K
10:25 32.56 32.56 32.54 32.56 0.0K
10:30 32.55 32.55 32.51 32.51 0.0K
10:35 32.51 32.51 32.50 32.51 0.1K
10:40 32.50 32.51 32.50 32.50 0.0K
10:45 32.51 32.54 32.50 32.54 0.1K
10:50 32.54 32.55 32.54 32.54 0.1K
10:55 32.54 32.55 32.50 32.55 0.1K
11:00 32.55 32.55 32.53 32.53 0.0K
11:05 32.53 32.53 32.53 32.53 0.0K
11:10 32.51 32.53 32.51 32.53 0.1K
11:15 32.53 32.53 32.50 32.53 0.3K
11:20 32.50 32.53 32.50 32.53 0.3K
11:25 32.50 32.53 32.50 32.53 0.4K
11:30 32.53 32.53 32.50 32.50 0.1K
11:35 32.50 32.50 32.46 32.46 0.6K
11:40 32.46 32.46 32.46 32.46 0.2K
11:50 32.48 32.48 32.45 32.45 0.1K
11:55 32.47 32.47 32.47 32.47 0.0K
12:00 32.47 32.47 32.43 32.47 0.1K
12:05 32.47 32.47 32.45 32.45 0.1K
12:10 32.43 32.45 32.43 32.43 0.0K
12:15 32.43 32.45 32.43 32.43 0.0K
12:20 32.45 32.45 32.45 32.45 0.0K
12:25 32.44 32.45 32.43 32.43 0.3K
12:30 32.43 32.43 32.42 32.42 0.4K
12:35 32.40 32.40 32.39 32.39 0.0K
12:40 32.40 32.42 32.38 32.42 0.1K
12:45 32.38 32.42 32.38 32.42 0.0K
12:50 32.42 32.42 32.30 32.34 1.7K
12:55 32.35 32.37 32.34 32.37 0.0K
13:00 32.41 32.41 32.33 32.40 0.2K
13:05 32.40 32.40 32.40 32.40 0.0K
13:10 32.41 32.42 32.41 32.42 0.1K
13:15 32.42 32.45 32.42 32.45 0.2K
13:20 32.45 32.45 32.42 32.44 0.1K
13:25 32.44 32.44 32.41 32.42 0.1K
13:30 32.42 32.42 32.41 32.42 0.1K
13:35 32.40 32.40 32.37 32.37 2.0K
13:40 32.37 32.37 32.36 32.37 0.1K
13:45 32.39 32.41 32.39 32.41 0.0K
13:50 32.41 32.41 32.40 32.40 0.0K
13:55 32.41 32.41 32.41 32.41 0.0K
14:00 32.40 32.40 32.38 32.38 0.1K
14:05 32.38 32.40 32.38 32.40 0.0K
14:10 32.39 32.40 32.38 32.38 0.1K
14:15 32.37 32.37 32.37 32.37 0.1K
14:20 32.37 32.41 32.37 32.41 0.5K
14:25 32.38 32.38 32.30 32.30 1.3K
14:30 32.33 32.33 32.33 32.33 0.0K
14:35 32.32 32.33 32.30 32.30 0.0K
14:40 32.30 32.30 32.30 32.30 0.0K
14:45 32.31 32.32 32.31 32.32 0.0K
14:50 32.32 32.37 32.32 32.37 0.0K
14:55 32.33 32.33 32.33 32.33 0.0K
15:00 32.33 32.33 32.30 32.32 0.5K
15:05 32.33 32.33 32.30 32.33 0.2K
15:10 32.33 32.33 32.33 32.33 0.1K
15:15 32.36 32.40 32.36 32.36 0.0K
15:20 32.39 32.39 32.39 32.39 0.0K
15:25 32.40 32.40 32.38 32.38 0.0K
15:30 32.38 32.38 32.34 32.34 0.5K
15:35 32.34 32.34 32.34 32.34 0.2K
15:40 32.34 32.34 32.34 32.34 0.0K
15:45 32.34 32.34 32.34 32.34 0.1K
15:50 32.35 32.35 32.34 32.34 0.4K
15:55 32.34 32.34 32.33 32.33 0.0K
16:00 32.33 32.33 32.31 32.31 0.2K
16:05 32.31 32.31 32.31 32.31 0.2K
16:10 32.30 32.31 32.30 32.31 0.2K
16:15 32.30 32.31 32.30 32.31 0.8K
16:20 32.31 32.31 32.31 32.31 1.6K
16:25 32.31 32.31 32.31 32.31 0.2K
16:30 32.31 32.31 32.30 32.30 0.6K
16:35 32.31 32.31 32.31 32.31 0.0K
16:40 32.31 32.31 32.31 32.31 0.2K
16:45 32.30 32.30 32.30 32.30 0.0K
16:50 32.30 32.32 32.30 32.32 0.7K
16:55 32.32 32.32 32.32 32.32 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles