95.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 19.2K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 6.4K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 4.5K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 9.7K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 6.2K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.9K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 7.4K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.4K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 14:55 | 94.00 | 94.00 | 93.00 | 94.00 | 15.7K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 26.9K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 9.3K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |