Defiance Daily Target 2X Long SOFI (SOFX)

SOFX
🏛️ Estados Unidos →
43.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.00 48.68 48.00 48.68 68.4K
09:31 47.77 48.11 47.77 48.09 1.7K
09:32 48.10 48.10 47.08 47.08 9.3K
09:33 47.01 47.33 47.01 47.09 7.8K
09:34 47.01 47.71 47.01 47.13 2.2K
09:35 47.16 47.48 47.16 47.48 2.7K
09:36 47.48 47.96 47.48 47.75 5.3K
09:37 47.90 47.90 47.51 47.51 5.1K
09:38 47.37 47.52 47.37 47.52 1.4K
09:39 47.59 47.59 47.50 47.50 1.5K
09:40 47.74 47.74 47.32 47.32 1.5K
09:41 47.31 47.31 47.31 47.31 1.5K
09:42 47.53 48.01 47.53 48.01 2.6K
09:43 47.96 48.02 47.88 48.02 2.3K
09:44 47.84 48.00 47.84 48.00 2.3K
09:45 47.98 48.08 47.98 48.08 1.5K
09:46 47.93 48.19 47.93 48.19 1.6K
09:47 48.30 48.38 48.24 48.32 2.9K
09:48 48.23 48.60 48.23 48.58 2.3K
09:49 48.70 49.03 48.70 49.03 1.7K
09:50 49.00 49.28 49.00 49.22 6.5K
09:51 49.34 49.48 49.34 49.48 5.6K
09:52 49.48 49.67 49.43 49.67 2.5K
09:53 49.65 49.75 49.65 49.75 3.6K
09:54 49.45 49.52 49.45 49.51 5.4K
09:55 49.63 49.74 49.61 49.61 2.3K
09:56 49.60 49.71 49.46 49.71 4.9K
09:57 49.52 49.52 49.52 49.52 0.7K
09:59 49.75 50.08 49.75 50.08 2.1K
10:00 50.12 50.24 50.12 50.23 3.1K
10:01 50.19 50.19 49.83 49.84 4.6K
10:02 49.87 49.91 49.87 49.88 1.7K
10:03 50.16 50.22 49.95 49.95 1.0K
10:04 50.03 50.03 49.96 49.98 3.2K
10:05 50.14 50.15 50.14 50.15 1.6K
10:06 50.25 50.38 50.24 50.38 2.8K
10:07 50.48 50.48 50.48 50.48 2.3K
10:08 50.68 50.68 50.53 50.58 0.6K
10:09 50.55 50.67 50.55 50.64 2.2K
10:10 50.65 50.70 50.56 50.70 3.9K
10:11 50.55 50.59 50.29 50.29 1.8K
10:12 50.21 50.29 49.90 50.02 6.5K
10:13 49.96 49.99 49.91 49.91 3.4K
10:14 49.91 50.19 49.91 50.19 3.2K
10:15 50.29 50.29 50.18 50.18 1.1K
10:16 50.21 50.24 50.21 50.24 0.7K
10:17 50.27 50.31 50.22 50.22 2.2K
10:18 50.23 50.25 50.23 50.25 1.3K
10:19 50.29 50.29 50.29 50.28 0.4K
10:20 50.16 50.19 50.16 50.19 1.9K
10:21 50.30 50.30 50.30 50.30 0.5K
10:22 50.30 50.30 50.15 50.20 2.7K
10:23 50.44 50.44 50.44 50.44 0.1K
10:24 50.41 50.44 50.37 50.37 1.8K
10:26 50.26 50.26 50.26 50.26 0.4K
10:27 50.31 50.31 50.31 50.31 0.8K
10:29 50.47 50.54 50.45 50.44 1.1K
10:31 50.74 50.77 50.69 50.69 1.8K
10:32 50.61 50.61 50.51 50.61 2.3K
10:33 50.64 50.64 50.64 50.64 0.2K
10:34 50.79 50.79 50.76 50.76 2.8K
10:35 50.80 50.90 50.80 50.90 2.8K
10:36 50.95 50.95 50.95 50.95 1.1K
10:37 50.61 50.61 50.61 50.61 0.4K
10:39 50.59 50.59 50.52 50.52 1.0K
10:41 50.80 50.80 50.80 50.80 0.3K
10:42 50.79 50.87 50.79 50.87 1.9K
10:43 50.70 50.73 50.67 50.73 1.5K
10:45 50.73 50.73 50.73 50.73 0.5K
10:46 50.56 50.56 50.55 50.55 0.6K
10:47 50.55 50.55 50.55 50.55 0.6K
10:48 50.58 50.72 50.58 50.72 0.3K
10:49 50.64 50.64 50.64 50.64 0.5K
10:50 50.33 50.33 50.33 50.33 1.5K
10:51 50.49 50.54 50.48 50.48 1.1K
10:52 50.63 50.63 50.63 50.63 0.6K
10:53 50.66 50.66 50.64 50.64 0.3K
10:54 50.50 50.50 50.50 50.50 0.3K
10:55 50.50 50.50 50.50 50.50 0.4K
10:56 50.80 50.80 50.80 50.80 1.3K
10:57 50.81 50.81 50.81 50.81 0.4K
11:00 50.94 50.94 50.94 50.94 0.4K
11:01 51.02 51.02 51.02 51.02 0.4K
11:02 51.00 51.00 50.97 50.97 1.7K
11:04 50.97 50.97 50.89 50.89 1.2K
11:05 50.82 50.84 50.82 50.84 1.1K
11:07 50.74 50.74 50.70 50.74 2.2K
11:08 50.72 50.83 50.72 50.83 0.5K
11:09 50.90 50.90 50.90 50.90 0.1K
11:10 50.80 50.84 50.79 50.82 1.6K
11:11 50.75 50.75 50.75 50.75 0.9K
11:13 50.69 50.69 50.69 50.69 1.2K
11:14 50.59 50.59 50.31 50.31 1.1K
11:15 50.05 50.07 49.84 49.84 3.4K
11:17 49.93 49.93 49.93 49.93 0.5K
11:19 50.07 50.12 50.07 50.12 4.2K
11:20 50.15 50.15 50.15 50.15 0.9K
11:21 50.21 50.21 50.17 50.18 1.3K
11:22 50.20 50.20 50.20 50.20 0.2K
11:23 50.24 50.31 50.24 50.31 0.4K
11:24 50.36 50.36 50.36 50.36 0.2K
11:25 50.35 50.35 50.23 50.23 1.5K
11:26 50.45 50.58 50.45 50.58 0.8K
11:27 50.64 50.77 50.64 50.77 1.5K
11:29 50.81 50.81 50.81 50.81 0.4K
11:30 50.69 50.69 50.69 50.69 0.3K
11:33 50.59 50.59 50.59 50.59 0.4K
11:34 50.75 50.75 50.75 50.75 2.0K
11:35 50.56 50.56 50.56 50.56 1.0K
11:36 50.47 50.52 50.47 50.52 0.3K
11:37 50.52 50.58 50.52 50.58 2.5K
11:38 50.64 50.64 50.64 50.64 0.7K
11:41 50.46 50.46 50.46 50.46 0.3K
11:42 50.58 50.58 50.58 50.58 0.2K
11:43 50.60 50.60 50.60 50.60 2.6K
11:46 50.84 50.85 50.84 50.85 1.3K
11:48 50.85 50.85 50.85 50.85 0.5K
11:49 50.85 50.85 50.85 50.85 4.0K
11:50 50.88 50.89 50.87 50.89 0.5K
11:51 50.76 50.76 50.76 50.76 0.2K
11:52 50.63 50.63 50.63 50.63 0.2K
11:53 50.64 50.64 50.64 50.64 0.1K
11:54 50.72 50.72 50.72 50.72 1.2K
11:55 50.71 50.71 50.71 50.71 0.3K
11:56 50.65 50.65 50.65 50.65 0.3K
11:58 50.81 50.81 50.81 50.81 1.5K
11:59 50.85 50.85 50.85 50.85 0.6K
12:02 50.80 50.80 50.80 50.80 1.0K
12:04 50.67 50.73 50.67 50.73 0.4K
12:05 50.95 50.95 50.75 50.75 0.8K
12:07 50.91 50.91 50.91 50.91 0.4K
12:08 51.00 51.00 50.99 50.99 1.9K
12:09 51.00 51.08 51.00 51.00 1.9K
12:10 51.06 51.06 51.01 51.01 1.8K
12:11 51.07 51.09 51.07 51.09 0.8K
12:12 51.09 51.09 51.09 51.09 1.9K
12:13 51.13 51.13 51.02 51.02 1.5K
12:14 51.01 51.01 51.01 51.01 1.4K
12:16 51.17 51.20 51.17 51.20 0.3K
12:17 51.16 51.20 51.16 51.20 0.8K
12:18 51.20 51.20 51.10 51.10 2.7K
12:20 51.17 51.17 50.96 50.96 4.0K
12:22 50.93 50.93 50.93 50.93 1.3K
12:25 50.95 50.95 50.93 50.93 2.5K
12:26 51.00 51.00 50.96 50.96 0.6K
12:27 51.15 51.15 51.15 51.15 0.9K
12:29 51.22 51.22 51.22 51.22 3.2K
12:30 51.05 51.05 51.05 51.05 0.4K
12:31 51.06 51.06 51.06 51.06 0.6K
12:32 50.78 50.78 50.78 50.78 0.4K
12:33 50.53 50.58 50.50 50.57 3.5K
12:34 50.57 50.57 50.57 50.57 0.7K
12:35 50.58 50.67 50.41 50.41 1.5K
12:36 50.41 50.41 50.41 50.41 0.7K
12:38 50.75 50.82 50.75 50.77 1.6K
12:39 50.82 50.82 50.82 50.82 0.1K
12:40 50.61 50.65 50.61 50.65 3.3K
12:41 50.60 50.76 50.60 50.76 5.5K
12:42 50.80 50.80 50.80 50.80 4.4K
12:43 50.97 51.00 50.97 51.00 1.4K
12:44 50.92 50.92 50.85 50.87 2.0K
12:45 50.99 50.99 50.99 50.99 0.9K
12:46 51.03 51.03 50.91 50.91 3.8K
12:47 50.96 50.96 50.92 50.92 2.1K
12:48 50.88 51.03 50.88 51.03 2.1K
12:49 50.94 50.97 50.94 50.94 2.4K
12:50 50.98 51.02 50.98 51.02 2.9K
12:51 50.93 50.98 50.93 50.98 1.4K
12:52 50.92 50.92 50.85 50.85 3.9K
12:53 51.01 51.01 50.99 50.99 0.7K
12:54 50.93 50.93 50.88 50.88 3.2K
12:55 50.85 50.85 50.85 50.85 0.5K
12:56 50.85 50.87 50.85 50.87 2.0K
12:57 50.85 50.85 50.85 50.85 1.4K
12:58 51.00 51.00 51.00 51.00 0.7K
13:00 50.98 50.98 50.85 50.85 2.1K
13:01 50.89 50.89 50.89 50.89 3.2K
13:03 50.62 50.62 50.62 50.62 1.6K
13:04 50.68 50.68 50.68 50.68 0.2K
13:05 50.62 50.64 50.62 50.64 3.6K
13:10 50.90 50.90 50.82 50.82 0.6K
13:13 50.83 50.83 50.83 50.82 0.7K
13:15 50.73 50.73 50.73 50.73 2.8K
13:17 50.83 51.06 50.83 51.06 0.6K
13:19 51.07 51.07 51.05 51.05 0.4K
13:20 51.06 51.06 51.06 51.06 0.3K
13:21 51.20 51.20 51.17 51.17 0.7K
13:22 50.96 50.96 50.89 50.89 0.5K
13:25 50.80 50.80 50.80 50.80 2.3K
13:27 50.98 50.98 50.98 50.98 0.3K
13:28 50.93 50.93 50.93 50.93 0.2K
13:31 50.87 50.87 50.83 50.83 0.2K
13:33 50.69 50.69 50.66 50.66 2.2K
13:34 50.70 50.70 50.70 50.70 0.5K
13:38 50.75 50.75 50.75 50.75 0.4K
13:40 50.83 50.83 50.72 50.72 0.3K
13:41 50.79 50.81 50.79 50.81 13.0K
13:42 50.89 50.92 50.89 50.92 19.5K
13:43 50.92 51.07 50.90 51.07 15.2K
13:44 51.11 51.16 51.11 51.16 9.0K
13:45 51.19 51.20 51.19 51.20 8.7K
13:46 51.22 51.22 51.21 51.22 33.2K
13:47 51.20 51.20 51.17 51.17 1.4K
13:48 51.20 51.33 51.20 51.33 11.8K
13:49 51.39 51.40 51.29 51.29 5.7K
13:50 51.04 51.04 51.04 51.04 0.9K
13:51 51.08 51.12 51.08 51.08 0.3K
13:52 51.00 51.00 50.89 50.89 1.1K
13:53 50.87 50.87 50.72 50.72 0.4K
13:55 50.80 50.80 50.80 50.80 1.0K
13:56 50.83 50.83 50.82 50.82 0.4K
13:57 50.81 50.81 50.80 50.80 1.5K
13:58 50.71 50.71 50.71 50.71 0.7K
13:59 50.93 50.93 50.93 50.93 0.2K
14:00 50.93 50.93 50.84 50.84 0.6K
14:01 50.72 50.72 50.72 50.72 0.6K
14:02 50.65 50.65 50.65 50.65 1.8K
14:03 50.65 50.85 50.65 50.85 0.8K
14:04 50.82 50.82 50.82 50.82 0.7K
14:06 50.83 50.83 50.83 50.83 0.6K
14:07 50.67 50.67 50.55 50.55 0.3K
14:08 50.51 50.51 50.50 50.51 0.6K
14:09 50.57 50.57 50.50 50.50 1.9K
14:11 50.58 50.58 50.58 50.58 0.2K
14:12 50.62 50.62 50.62 50.62 0.8K
14:15 50.66 50.66 50.66 50.66 0.3K
14:17 50.65 50.68 50.65 50.68 0.4K
14:18 50.79 50.79 50.79 50.79 0.2K
14:19 50.72 50.72 50.72 50.72 0.3K
14:20 50.50 50.50 50.50 50.50 1.3K
14:21 50.43 50.43 50.43 50.43 0.3K
14:23 50.37 50.37 50.37 50.37 0.2K
14:25 50.31 50.31 50.31 50.31 1.0K
14:27 50.61 50.61 50.61 50.61 0.1K
14:28 50.58 50.58 50.57 50.57 0.3K
14:29 50.57 50.57 50.53 50.53 0.3K
14:30 50.49 50.51 50.49 50.51 1.4K
14:31 50.47 50.57 50.47 50.57 2.8K
14:33 50.61 50.61 50.61 50.61 1.2K
14:34 50.49 50.49 50.49 50.49 0.4K
14:38 50.61 50.69 50.61 50.69 0.9K
14:42 50.31 50.41 50.31 50.41 0.8K
14:44 50.38 50.38 50.38 50.38 0.6K
14:45 50.36 50.36 50.35 50.35 2.5K
14:46 50.43 50.43 50.43 50.43 0.5K
14:49 50.39 50.39 50.39 50.39 0.3K
14:50 50.29 50.29 50.29 50.29 0.3K
14:51 50.28 50.28 50.28 50.28 0.8K
14:52 50.31 50.34 50.31 50.34 0.8K
15:04 50.24 50.24 50.24 50.24 0.6K
15:05 50.25 50.25 50.25 50.25 0.4K
15:07 50.44 50.44 50.44 50.44 0.1K
15:08 50.50 50.50 50.50 50.50 0.2K
15:09 50.50 50.51 50.50 50.50 1.9K
15:10 50.44 50.44 50.44 50.44 0.3K
15:13 50.63 50.63 50.63 50.63 2.1K
15:16 50.74 50.76 50.59 50.59 0.7K
15:17 50.53 50.53 50.53 50.53 0.2K
15:19 50.46 50.46 50.46 50.46 0.2K
15:20 50.47 50.47 50.47 50.47 0.3K
15:24 50.43 50.43 50.43 50.43 0.4K
15:27 50.41 50.41 50.41 50.41 0.3K
15:28 50.35 50.37 50.35 50.37 0.2K
15:29 50.35 50.35 50.34 50.34 0.7K
15:30 50.28 50.28 50.28 50.28 0.1K
15:31 50.32 50.32 50.29 50.29 0.2K
15:32 50.29 50.29 50.26 50.26 0.3K
15:33 50.30 50.30 50.19 50.19 0.4K
15:34 50.20 50.20 50.20 50.20 0.2K
15:36 50.19 50.19 50.13 50.18 1.1K
15:37 50.16 50.16 50.16 50.16 1.1K
15:38 49.96 49.96 49.96 49.96 0.6K
15:40 49.92 49.92 49.82 49.82 2.2K
15:41 49.72 49.81 49.69 49.81 3.8K
15:42 49.84 49.84 49.84 49.84 0.5K
15:43 49.79 49.79 49.79 49.79 0.3K
15:44 49.80 49.80 49.80 49.80 0.7K
15:45 49.71 49.71 49.63 49.63 0.6K
15:46 49.63 49.67 49.63 49.67 0.9K
15:47 49.66 49.66 49.66 49.66 0.6K
15:48 49.69 49.73 49.68 49.68 0.8K
15:49 49.63 49.63 49.63 49.63 0.4K
15:50 49.79 49.79 49.79 49.79 0.2K
15:51 49.72 49.73 49.67 49.73 1.3K
15:52 49.72 49.85 49.72 49.82 2.0K
15:55 49.91 49.91 49.91 49.91 0.6K
15:56 49.79 49.89 49.79 49.89 0.4K
15:57 49.70 49.71 49.70 49.71 1.5K
15:58 49.80 49.80 49.76 49.76 1.4K
15:59 49.82 49.82 49.66 49.72 11.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles