Defiance Daily Target 2X Long SOFI (SOFX)

SOFX
🏛️ Estados Unidos →
43.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.31 38.70 38.13 38.13 13.5K
09:31 37.97 38.05 37.97 38.05 3.1K
09:32 38.36 38.80 38.36 38.42 20.5K
09:33 38.47 38.47 38.47 38.47 0.3K
09:34 38.43 38.43 38.40 38.40 3.0K
09:35 38.40 38.40 37.92 37.92 15.0K
09:36 38.05 38.35 38.05 38.35 1.0K
09:37 38.31 38.44 38.30 38.36 1.4K
09:38 38.38 38.44 38.38 38.44 1.0K
09:39 38.45 38.45 38.27 38.27 1.1K
09:40 38.08 38.08 38.08 38.08 0.8K
09:41 37.83 37.90 37.76 37.90 1.9K
09:42 37.84 37.84 37.67 37.67 4.7K
09:43 37.74 38.07 37.74 38.07 0.7K
09:44 38.04 38.09 38.04 38.04 1.2K
09:45 38.07 38.12 37.86 37.97 1.1K
09:46 37.82 37.82 37.82 37.82 0.4K
09:47 37.87 37.87 37.87 37.87 0.3K
09:48 37.81 37.81 37.70 37.70 0.9K
09:49 37.65 37.69 37.60 37.69 2.4K
09:50 37.50 37.57 37.42 37.57 5.3K
09:51 37.40 37.40 37.39 37.39 1.5K
09:52 37.48 37.58 37.48 37.58 1.6K
09:53 37.55 37.55 37.53 37.53 0.8K
09:54 37.60 37.77 37.60 37.70 2.0K
09:55 37.80 37.87 37.78 37.87 5.6K
09:58 37.93 37.93 37.93 37.93 0.4K
09:59 38.25 38.25 38.20 38.20 1.5K
10:00 38.34 38.34 38.02 38.02 0.9K
10:01 38.05 38.05 38.03 38.03 0.8K
10:02 38.06 38.06 38.06 38.06 0.2K
10:03 38.02 38.04 37.86 37.86 1.3K
10:05 37.92 37.98 37.87 37.98 15.4K
10:06 37.95 37.95 37.77 37.77 4.2K
10:07 37.89 37.89 37.89 37.89 3.1K
10:09 37.89 37.89 37.89 37.89 0.6K
10:10 37.95 37.95 37.95 37.95 1.1K
10:12 38.21 38.21 38.21 38.21 0.4K
10:13 38.16 38.17 38.14 38.14 0.8K
10:14 37.97 37.97 37.96 37.96 0.6K
10:16 37.95 37.95 37.95 37.95 0.3K
10:17 37.84 37.84 37.84 37.84 5.8K
10:18 37.79 37.85 37.79 37.85 12.4K
10:20 37.77 37.77 37.77 37.77 0.2K
10:21 37.77 37.77 37.67 37.67 1.2K
10:22 37.65 37.65 37.63 37.63 0.5K
10:23 37.55 37.58 37.55 37.58 14.1K
10:24 37.50 37.52 37.50 37.52 1.6K
10:25 37.56 37.59 37.56 37.59 1.0K
10:27 37.42 37.44 37.42 37.44 0.8K
10:30 37.29 37.29 37.28 37.28 0.3K
10:31 37.28 37.28 37.28 37.28 0.4K
10:33 37.20 37.23 37.19 37.19 6.3K
10:34 37.18 37.23 37.11 37.11 2.4K
10:35 37.11 37.17 37.01 37.08 2.9K
10:36 37.15 37.24 37.14 37.20 3.3K
10:37 37.22 37.22 37.22 37.22 1.9K
10:38 37.26 37.36 37.26 37.36 4.5K
10:39 37.28 37.30 37.28 37.30 0.6K
10:40 37.31 37.42 37.31 37.42 3.9K
10:41 37.35 37.36 37.35 37.36 1.9K
10:45 37.41 37.41 37.41 37.41 0.1K
10:46 37.30 37.32 37.30 37.32 1.1K
10:48 37.45 37.45 37.45 37.45 0.2K
10:49 37.44 37.44 37.44 37.44 0.4K
10:50 37.50 37.50 37.50 37.50 1.5K
10:54 37.65 37.69 37.62 37.62 1.9K
10:56 37.44 37.44 37.44 37.44 0.3K
11:00 37.47 37.48 37.47 37.48 5.6K
11:02 37.53 37.53 37.49 37.49 0.2K
11:03 37.42 37.42 37.42 37.42 0.6K
11:04 37.47 37.47 37.47 37.47 0.1K
11:05 37.34 37.34 37.32 37.32 0.3K
11:06 37.38 37.38 37.38 37.38 1.3K
11:08 37.54 37.54 37.54 37.54 0.5K
11:10 37.61 37.61 37.61 37.61 0.3K
11:11 37.61 37.61 37.61 37.61 0.3K
11:13 37.56 37.56 37.56 37.56 1.2K
11:16 37.62 37.62 37.62 37.62 1.4K
11:19 37.75 37.75 37.75 37.75 0.4K
11:20 37.84 37.96 37.84 37.96 0.4K
11:21 37.87 37.87 37.86 37.87 1.1K
11:22 37.94 37.94 37.93 37.93 11.2K
11:24 37.91 37.91 37.87 37.87 2.5K
11:27 37.84 37.84 37.84 37.84 0.1K
11:31 37.97 37.97 37.93 37.93 1.4K
11:35 37.94 37.94 37.94 37.94 0.1K
11:37 38.00 38.00 38.00 38.00 1.1K
11:38 37.82 37.82 37.82 37.82 0.1K
11:39 37.80 37.80 37.80 37.80 0.2K
11:40 37.73 37.73 37.73 37.73 0.5K
11:41 37.73 37.79 37.73 37.79 0.4K
11:42 37.71 37.71 37.65 37.65 0.4K
11:43 37.70 37.70 37.70 37.70 0.3K
11:44 37.57 37.57 37.57 37.57 0.6K
11:45 37.62 37.65 37.62 37.65 0.8K
11:47 37.47 37.47 37.43 37.43 1.1K
11:48 37.38 37.38 37.38 37.38 0.3K
11:49 37.39 37.39 37.39 37.39 0.4K
11:50 37.44 37.44 37.44 37.44 0.5K
11:53 37.57 37.57 37.57 37.57 0.2K
11:54 37.56 37.56 37.56 37.56 0.1K
11:56 37.53 37.53 37.52 37.52 1.0K
11:57 37.46 37.50 37.46 37.50 1.2K
11:58 37.34 37.38 37.34 37.38 0.6K
12:01 37.41 37.41 37.41 37.41 0.2K
12:04 37.40 37.40 37.40 37.40 1.5K
12:05 37.30 37.32 37.30 37.32 1.6K
12:06 37.29 37.42 37.29 37.42 0.4K
12:09 37.35 37.35 37.35 37.35 0.3K
12:13 37.50 37.53 37.50 37.53 1.7K
12:15 37.56 37.56 37.56 37.56 0.1K
12:17 37.65 37.65 37.65 37.65 0.1K
12:18 37.66 37.66 37.66 37.66 0.1K
12:20 37.50 37.53 37.50 37.53 11.1K
12:21 37.51 37.56 37.51 37.56 1.1K
12:22 37.50 37.50 37.43 37.45 2.0K
12:23 37.48 37.53 37.48 37.53 0.6K
12:24 37.56 37.56 37.56 37.56 0.2K
12:25 37.58 37.58 37.58 37.58 0.4K
12:26 37.56 37.56 37.56 37.56 0.2K
12:27 37.52 37.52 37.52 37.52 1.2K
12:33 37.40 37.40 37.40 37.40 0.2K
12:34 37.44 37.44 37.44 37.44 0.4K
12:35 37.39 37.39 37.39 37.39 0.2K
12:36 37.41 37.41 37.41 37.41 0.1K
12:37 37.44 37.44 37.44 37.44 1.5K
12:46 37.38 37.38 37.38 37.38 0.6K
12:47 37.36 37.36 37.36 37.36 1.2K
12:51 37.33 37.33 37.33 37.33 2.5K
13:02 37.33 37.33 37.33 37.33 1.1K
13:03 37.40 37.45 37.26 37.26 0.7K
13:04 37.29 37.29 37.29 37.29 0.1K
13:05 37.17 37.17 37.17 37.17 3.7K
13:10 37.31 37.31 37.31 37.31 6.1K
13:11 37.34 37.34 37.34 37.34 1.5K
13:12 37.31 37.31 37.31 37.31 0.2K
13:14 37.34 37.34 37.32 37.32 0.4K
13:15 37.38 37.38 37.38 37.38 0.1K
13:16 37.38 37.38 37.37 37.37 0.3K
13:17 37.53 37.53 37.53 37.53 0.3K
13:19 37.47 37.47 37.47 37.47 0.3K
13:20 37.73 37.73 37.73 37.73 1.7K
13:21 37.90 38.06 37.90 38.06 11.7K
13:22 37.96 38.12 37.94 38.12 2.3K
13:23 38.14 38.15 38.09 38.11 2.2K
13:24 38.09 38.11 38.07 38.11 2.2K
13:25 38.18 38.19 38.18 38.18 3.0K
13:26 38.18 38.23 38.18 38.23 0.6K
13:27 38.17 38.24 38.17 38.19 1.6K
13:28 38.19 38.19 38.13 38.15 3.0K
13:29 38.27 38.30 38.25 38.30 6.7K
13:30 38.25 38.25 38.06 38.08 0.9K
13:31 38.06 38.14 38.02 38.11 3.3K
13:32 37.98 37.98 37.98 37.98 0.3K
13:33 38.10 38.10 38.10 38.10 0.5K
13:34 38.10 38.10 38.10 38.10 0.4K
13:36 38.23 38.23 38.23 38.23 0.2K
13:37 38.21 38.21 38.18 38.18 0.4K
13:39 38.24 38.25 38.20 38.25 1.2K
13:40 38.22 38.24 38.20 38.24 1.7K
13:43 38.31 38.32 38.22 38.22 1.6K
13:44 38.18 38.18 38.10 38.10 2.3K
13:45 38.14 38.15 38.14 38.15 0.3K
13:46 38.16 38.16 38.16 38.16 0.1K
13:47 38.22 38.22 38.22 38.22 0.7K
13:48 38.30 38.30 38.28 38.28 0.7K
13:49 38.40 38.40 38.37 38.37 2.9K
13:52 38.37 38.51 38.37 38.50 2.4K
13:53 38.42 38.51 38.40 38.51 1.1K
13:54 38.51 38.51 38.51 38.51 0.4K
13:56 38.44 38.44 38.40 38.40 1.1K
13:57 38.34 38.39 38.32 38.32 1.2K
13:58 38.29 38.29 38.29 38.29 0.4K
13:59 38.29 38.29 38.29 38.29 0.5K
14:00 38.25 38.25 38.25 38.25 0.4K
14:02 38.12 38.12 38.06 38.06 1.9K
14:04 37.98 37.98 37.98 37.98 0.2K
14:05 38.00 38.00 37.98 37.98 0.2K
14:06 37.87 37.87 37.87 37.87 0.1K
14:07 37.86 37.86 37.86 37.86 0.2K
14:09 37.96 37.96 37.96 37.96 1.2K
14:10 37.83 37.83 37.83 37.83 0.6K
14:12 37.79 37.79 37.79 37.79 0.6K
14:14 37.86 37.86 37.86 37.86 0.2K
14:15 37.81 37.86 37.81 37.86 0.2K
14:16 37.88 37.97 37.88 37.97 0.7K
14:19 38.03 38.03 38.03 38.03 0.2K
14:20 38.08 38.08 38.08 38.08 0.1K
14:21 38.08 38.08 38.08 38.08 0.1K
14:26 38.12 38.12 38.12 38.12 0.3K
14:27 38.03 38.03 38.03 38.03 0.5K
14:30 38.20 38.20 38.20 38.20 0.4K
14:33 38.16 38.16 38.16 38.16 0.3K
14:34 38.31 38.31 38.31 38.31 0.2K
14:35 38.25 38.25 38.25 38.25 0.1K
14:38 38.30 38.30 38.30 38.30 0.1K
14:40 38.25 38.25 38.25 38.25 0.1K
14:42 38.36 38.36 38.36 38.36 0.2K
14:43 38.34 38.34 38.34 38.34 1.1K
14:49 38.54 38.54 38.54 38.54 2.1K
14:51 38.60 38.60 38.60 38.60 0.4K
14:52 38.74 38.74 38.67 38.67 0.3K
14:53 38.74 38.74 38.74 38.74 0.8K
14:56 38.69 38.69 38.69 38.69 0.1K
14:57 38.64 38.64 38.64 38.64 0.4K
14:58 38.75 38.75 38.75 38.75 0.9K
14:59 38.72 38.72 38.72 38.72 0.1K
15:00 38.67 38.67 38.67 38.67 0.8K
15:01 38.68 38.68 38.68 38.68 0.6K
15:02 38.70 38.70 38.70 38.70 0.2K
15:04 38.78 38.78 38.78 38.78 0.8K
15:05 38.75 38.75 38.75 38.75 0.7K
15:09 38.65 38.65 38.57 38.57 1.0K
15:10 38.44 38.44 38.44 38.44 0.4K
15:12 38.38 38.38 38.38 38.38 0.1K
15:13 38.41 38.41 38.40 38.40 1.0K
15:14 38.23 38.23 38.23 38.23 0.4K
15:15 38.18 38.18 38.18 38.18 0.1K
15:16 38.24 38.24 38.13 38.14 0.9K
15:18 38.14 38.14 38.14 38.14 0.1K
15:21 38.27 38.27 38.27 38.27 0.2K
15:22 38.14 38.14 38.14 38.14 0.1K
15:23 38.05 38.05 38.04 38.04 0.3K
15:24 38.05 38.05 38.05 38.05 1.1K
15:25 38.06 38.06 38.06 38.06 0.1K
15:27 38.07 38.08 38.07 38.08 2.4K
15:28 37.99 37.99 37.96 37.96 0.3K
15:29 37.93 37.93 37.90 37.91 0.4K
15:30 37.95 38.04 37.95 38.04 2.0K
15:33 37.99 38.05 37.99 38.05 0.8K
15:35 38.04 38.04 38.04 38.04 0.5K
15:38 38.04 38.04 38.04 38.04 0.1K
15:40 37.98 37.98 37.95 37.95 0.5K
15:42 37.94 37.94 37.94 37.94 1.0K
15:49 38.10 38.10 38.10 38.10 1.7K
15:50 38.13 38.13 38.13 38.13 0.9K
15:51 38.13 38.24 38.13 38.24 0.7K
15:53 38.26 38.26 38.17 38.17 1.6K
15:54 38.28 38.28 38.12 38.12 1.1K
15:55 38.14 38.14 38.14 38.14 1.5K
15:58 38.24 38.24 38.20 38.20 1.4K
15:59 38.18 38.26 38.18 38.26 10.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles