Defiance Daily Target 2X Long SOFI (SOFX)

SOFX
🏛️ Estados Unidos →
43.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.02 34.23 33.74 34.11 75.0K
09:31 34.33 34.56 34.14 34.56 33.5K
09:32 34.54 34.74 34.50 34.69 3.4K
09:33 34.71 34.98 34.58 34.98 15.5K
09:34 35.07 35.13 34.57 34.63 12.4K
09:35 34.59 34.59 34.43 34.43 4.2K
09:36 34.50 34.50 34.03 34.03 9.8K
09:37 34.02 34.21 34.02 34.21 33.0K
09:38 34.18 34.23 34.07 34.07 3.1K
09:39 33.86 34.07 33.85 34.07 4.6K
09:40 34.12 34.17 34.12 34.16 2.5K
09:41 34.16 34.16 34.07 34.07 4.4K
09:42 34.16 34.16 34.01 34.01 10.1K
09:43 34.06 34.06 33.79 33.79 4.3K
09:44 33.77 33.79 33.76 33.78 2.9K
09:45 33.79 33.81 33.50 33.55 24.4K
09:46 33.65 33.85 33.65 33.85 2.4K
09:47 33.96 34.00 33.82 34.00 4.5K
09:48 33.94 33.94 33.92 33.92 1.3K
09:49 33.76 33.82 33.73 33.73 6.3K
09:51 33.52 33.52 33.52 33.52 1.1K
09:52 33.52 33.58 33.52 33.58 1.6K
09:53 33.57 33.65 33.57 33.65 3.7K
09:54 33.69 33.73 33.69 33.73 1.2K
09:55 33.72 33.72 33.27 33.27 6.6K
09:56 33.30 33.31 33.04 33.05 35.9K
09:57 33.03 33.35 33.03 33.33 8.1K
09:58 33.33 33.41 33.27 33.33 4.2K
09:59 33.34 33.35 33.29 33.35 2.1K
10:00 33.35 33.38 33.29 33.29 3.5K
10:01 33.25 33.29 33.16 33.26 7.7K
10:02 33.25 33.25 33.08 33.08 3.0K
10:04 33.27 33.27 33.27 33.27 0.8K
10:05 33.53 33.53 33.39 33.39 4.3K
10:06 33.57 33.70 33.57 33.64 1.7K
10:07 33.59 33.67 33.59 33.67 0.5K
10:08 33.64 33.64 33.55 33.57 1.9K
10:10 33.33 33.33 33.33 33.33 1.2K
10:11 33.12 33.12 33.02 33.02 5.2K
10:12 33.16 33.16 33.16 33.16 1.0K
10:13 33.13 33.13 33.00 33.00 3.3K
10:14 33.05 33.09 33.04 33.04 1.2K
10:15 33.31 33.31 33.17 33.17 0.8K
10:16 33.28 33.28 33.28 33.28 3.9K
10:17 33.32 33.42 33.32 33.42 2.2K
10:18 33.51 33.51 33.51 33.51 0.6K
10:19 33.27 33.35 33.26 33.35 1.6K
10:20 33.42 33.42 33.42 33.42 0.4K
10:21 33.53 33.53 33.51 33.51 0.6K
10:22 33.52 33.60 33.52 33.60 1.5K
10:24 33.40 33.40 33.40 33.40 0.2K
10:25 33.34 33.34 33.34 33.34 0.3K
10:26 33.35 33.35 33.25 33.33 0.8K
10:28 33.19 33.19 33.19 33.19 0.8K
10:29 33.11 33.11 33.11 33.11 1.6K
10:30 33.14 33.14 33.12 33.12 0.5K
10:31 33.09 33.09 32.97 32.97 19.8K
10:32 32.98 32.98 32.98 32.98 0.9K
10:33 32.84 32.95 32.84 32.95 5.5K
10:34 32.99 33.06 32.99 33.06 1.0K
10:35 32.99 33.05 32.99 33.05 1.0K
10:37 32.91 32.95 32.91 32.95 1.3K
10:38 32.86 32.91 32.81 32.88 6.4K
10:39 32.71 32.74 32.68 32.74 2.4K
10:40 32.75 32.75 32.66 32.66 1.2K
10:41 32.72 32.72 32.66 32.69 0.7K
10:42 32.66 32.66 32.62 32.62 1.4K
10:43 32.60 32.66 32.60 32.66 0.5K
10:44 32.66 32.66 32.63 32.63 1.2K
10:45 32.65 32.69 32.58 32.58 0.8K
10:46 32.55 32.55 32.50 32.50 3.7K
10:47 32.51 32.55 32.45 32.45 4.3K
10:48 32.39 32.39 32.19 32.31 6.1K
10:49 32.17 32.34 32.17 32.34 3.3K
10:50 32.14 32.14 32.08 32.08 5.7K
10:51 32.03 32.05 32.01 32.01 4.5K
10:52 32.08 32.11 32.08 32.10 2.3K
10:53 32.07 32.12 32.00 32.06 5.2K
10:54 32.02 32.05 32.02 32.05 10.9K
10:55 32.25 32.25 32.25 32.25 0.3K
10:56 32.30 32.30 32.27 32.27 0.3K
10:57 32.42 32.43 32.42 32.43 0.4K
10:58 32.32 32.45 32.32 32.39 1.2K
10:59 32.39 32.39 32.37 32.37 2.2K
11:00 32.35 32.35 32.35 32.35 0.3K
11:01 32.31 32.36 32.24 32.25 3.5K
11:02 32.16 32.29 32.13 32.29 2.3K
11:03 32.27 32.27 32.27 32.26 0.6K
11:04 32.21 32.21 32.21 32.21 0.7K
11:05 32.12 32.12 32.12 32.12 1.2K
11:06 32.09 32.09 32.07 32.07 1.6K
11:08 32.04 32.04 32.01 32.01 1.9K
11:09 31.98 31.98 31.87 31.87 3.0K
11:10 31.75 31.81 31.75 31.77 2.4K
11:11 31.66 31.66 31.66 31.66 1.6K
11:12 31.61 31.61 31.46 31.46 4.2K
11:13 31.33 31.44 31.33 31.39 3.6K
11:14 31.38 31.38 31.38 31.38 0.3K
11:15 31.38 31.50 31.38 31.50 5.0K
11:16 31.46 31.46 31.29 31.29 4.0K
11:17 31.29 31.29 31.29 31.29 0.4K
11:18 31.45 31.45 31.37 31.37 2.1K
11:19 31.33 31.47 31.33 31.47 21.5K
11:20 31.72 31.73 31.62 31.68 4.2K
11:21 31.72 31.75 31.72 31.75 0.2K
11:22 31.74 31.74 31.69 31.69 0.6K
11:23 31.89 31.89 31.80 31.80 2.9K
11:24 31.80 31.80 31.80 31.80 0.6K
11:25 31.84 31.84 31.84 31.84 0.5K
11:26 31.86 31.90 31.86 31.90 1.0K
11:27 31.87 31.87 31.79 31.80 4.2K
11:28 31.79 31.84 31.73 31.76 4.6K
11:29 31.70 31.70 31.70 31.70 0.7K
11:30 31.75 31.75 31.73 31.73 0.6K
11:32 31.85 31.85 31.85 31.85 0.3K
11:34 32.03 32.06 32.03 32.06 14.5K
11:35 31.96 31.96 31.96 31.96 1.1K
11:36 31.94 31.95 31.94 31.95 2.2K
11:37 31.96 31.96 31.96 31.96 0.8K
11:39 32.07 32.07 32.07 32.07 0.4K
11:40 32.13 32.17 32.13 32.17 3.9K
11:41 32.13 32.13 32.13 32.13 0.6K
11:42 32.23 32.23 32.23 32.23 0.7K
11:43 32.22 32.23 32.22 32.23 0.9K
11:45 32.23 32.26 32.22 32.22 1.7K
11:46 32.28 32.28 32.26 32.26 2.2K
11:47 32.21 32.24 32.21 32.24 1.4K
11:51 32.51 32.51 32.51 32.51 0.2K
11:52 32.49 32.49 32.47 32.47 0.8K
11:53 32.38 32.38 32.38 32.38 0.6K
11:55 32.20 32.20 32.20 32.20 0.9K
11:56 32.27 32.27 32.27 32.27 0.1K
11:57 32.32 32.32 32.32 32.32 0.3K
11:58 32.34 32.34 32.34 32.34 0.9K
12:02 32.30 32.30 32.26 32.26 2.5K
12:04 32.20 32.20 32.20 32.20 1.8K
12:05 32.20 32.20 32.20 32.20 0.2K
12:06 32.14 32.19 32.14 32.19 0.3K
12:07 32.08 32.08 32.05 32.05 1.4K
12:09 32.00 32.00 32.00 32.00 1.5K
12:12 32.02 32.32 32.02 32.32 2.1K
12:13 32.30 32.30 32.10 32.10 1.8K
12:14 32.00 32.00 32.00 32.00 0.4K
12:16 32.12 32.12 32.12 32.12 0.6K
12:19 31.87 31.87 31.87 31.87 0.1K
12:20 31.80 31.80 31.80 31.80 2.0K
12:21 31.83 31.83 31.77 31.77 2.1K
12:22 31.74 31.76 31.74 31.76 3.4K
12:23 31.76 31.76 31.70 31.70 2.2K
12:24 31.79 31.92 31.79 31.92 2.1K
12:26 31.94 31.94 31.85 31.85 1.2K
12:27 31.92 31.92 31.84 31.84 3.2K
12:28 31.91 31.91 31.91 31.91 0.5K
12:29 31.77 31.85 31.77 31.85 1.7K
12:31 31.74 31.85 31.74 31.85 0.4K
12:32 31.80 31.91 31.76 31.76 6.2K
12:34 31.97 32.00 31.97 32.00 3.8K
12:36 31.95 31.95 31.95 31.95 2.0K
12:39 31.87 31.87 31.86 31.86 1.9K
12:40 31.93 31.93 31.93 31.93 0.5K
12:41 31.86 31.86 31.86 31.86 0.1K
12:42 31.93 31.93 31.93 31.93 0.7K
12:43 31.89 31.89 31.89 31.89 4.0K
12:44 32.00 32.00 32.00 32.00 4.1K
12:47 31.92 31.92 31.80 31.85 2.9K
12:48 31.80 31.80 31.80 31.80 1.5K
12:49 31.80 31.85 31.80 31.85 4.5K
12:50 31.68 31.68 31.59 31.59 2.2K
12:51 31.60 31.73 31.60 31.73 7.0K
12:52 31.79 31.80 31.75 31.80 1.9K
12:53 31.85 31.85 31.83 31.83 0.5K
12:54 31.88 31.89 31.87 31.87 5.3K
12:55 31.85 31.85 31.85 31.85 0.4K
12:56 31.86 31.86 31.86 31.86 4.6K
12:58 31.82 31.82 31.80 31.80 1.5K
12:59 31.82 31.91 31.82 31.91 1.8K
13:00 31.87 32.04 31.87 32.04 3.7K
13:01 32.06 32.06 32.06 32.06 0.9K
13:02 32.12 32.12 32.12 32.12 0.2K
13:03 32.08 32.12 32.08 32.12 4.3K
13:06 32.06 32.06 32.06 32.06 0.5K
13:09 31.98 31.98 31.95 31.96 0.5K
13:10 31.94 31.94 31.89 31.89 0.3K
13:11 31.87 31.91 31.87 31.91 1.0K
13:13 31.92 31.92 31.92 31.92 0.3K
13:16 31.92 31.92 31.86 31.92 3.5K
13:19 31.94 32.00 31.94 32.00 0.7K
13:20 32.02 32.09 32.02 32.09 0.4K
13:21 32.09 32.09 32.09 32.09 2.3K
13:24 32.19 32.19 32.19 32.19 0.1K
13:25 32.25 32.25 32.25 32.25 2.1K
13:26 32.23 32.23 32.23 32.23 1.5K
13:30 32.24 32.24 32.24 32.24 1.5K
13:33 32.16 32.16 32.09 32.09 1.1K
13:34 32.00 32.00 31.97 31.97 0.9K
13:35 32.01 32.01 32.01 32.01 0.7K
13:38 32.12 32.12 32.12 32.12 1.0K
13:40 32.00 32.00 32.00 32.00 0.7K
13:42 31.88 31.88 31.88 31.88 0.5K
13:44 31.87 31.87 31.87 31.87 0.6K
13:54 31.81 31.81 31.81 31.81 1.0K
13:57 31.74 31.84 31.74 31.84 1.1K
13:59 31.86 31.90 31.86 31.90 1.0K
14:00 31.84 31.84 31.80 31.80 0.5K
14:02 31.82 31.82 31.82 31.82 0.5K
14:03 31.74 31.74 31.74 31.74 1.2K
14:05 31.73 31.73 31.73 31.73 0.3K
14:06 31.67 31.67 31.67 31.67 0.2K
14:07 31.60 31.60 31.60 31.60 1.4K
14:09 31.56 31.56 31.56 31.56 0.8K
14:11 31.58 31.58 31.52 31.52 1.1K
14:16 31.64 31.70 31.64 31.64 2.1K
14:17 31.62 31.62 31.62 31.62 1.0K
14:22 31.80 31.80 31.80 31.80 0.1K
14:23 31.75 31.75 31.75 31.75 0.3K
14:24 31.75 31.75 31.75 31.75 1.2K
14:25 31.70 31.74 31.70 31.74 2.6K
14:26 31.73 31.75 31.73 31.75 2.3K
14:28 31.75 31.75 31.75 31.75 0.2K
14:29 31.71 31.71 31.71 31.71 1.2K
14:31 31.85 31.85 31.85 31.85 1.3K
14:34 31.89 31.89 31.89 31.89 0.2K
14:37 31.78 31.78 31.78 31.78 0.2K
14:38 31.92 31.92 31.92 31.92 0.4K
14:39 31.90 31.90 31.90 31.90 0.2K
14:40 31.83 31.83 31.83 31.83 3.7K
14:48 31.96 32.00 31.96 32.00 1.1K
14:52 32.09 32.09 32.04 32.04 0.5K
14:54 32.14 32.14 32.14 32.14 1.1K
15:02 32.24 32.24 32.24 32.24 0.1K
15:03 32.27 32.27 32.27 32.27 1.4K
15:04 32.30 32.31 32.30 32.31 5.6K
15:07 32.43 32.43 32.43 32.43 0.5K
15:10 32.50 32.50 32.50 32.50 1.1K
15:11 32.58 32.58 32.58 32.58 1.8K
15:13 32.62 32.62 32.62 32.62 0.1K
15:14 32.57 32.61 32.57 32.61 0.3K
15:15 32.75 32.77 32.75 32.77 1.4K
15:16 32.78 32.78 32.77 32.77 1.1K
15:17 32.70 32.75 32.70 32.75 0.3K
15:18 32.81 32.89 32.81 32.89 0.8K
15:19 32.75 32.75 32.75 32.74 0.4K
15:21 32.88 32.88 32.84 32.84 2.2K
15:22 32.82 32.82 32.77 32.77 0.8K
15:23 32.75 32.75 32.68 32.74 0.9K
15:25 32.64 32.64 32.64 32.64 1.0K
15:30 32.49 32.49 32.49 32.49 0.6K
15:31 32.45 32.47 32.45 32.47 1.1K
15:32 32.42 32.42 32.42 32.41 0.4K
15:33 32.35 32.38 32.32 32.32 3.1K
15:34 32.28 32.28 32.28 32.28 0.3K
15:36 32.47 32.47 32.47 32.47 0.6K
15:37 32.43 32.43 32.43 32.43 0.1K
15:38 32.49 32.49 32.49 32.49 0.4K
15:39 32.34 32.42 32.34 32.37 20.6K
15:40 32.35 32.37 32.35 32.36 6.2K
15:41 32.41 32.41 32.40 32.40 0.2K
15:43 32.53 32.53 32.49 32.49 0.4K
15:44 32.49 32.49 32.49 32.49 0.4K
15:45 32.57 32.57 32.57 32.57 0.2K
15:46 32.53 32.53 32.50 32.50 0.6K
15:47 32.50 32.54 32.50 32.54 0.5K
15:50 32.60 32.75 32.60 32.69 4.0K
15:51 32.79 32.79 32.79 32.79 0.1K
15:52 32.77 32.77 32.77 32.77 1.3K
15:53 32.84 32.84 32.84 32.84 0.1K
15:54 32.77 32.77 32.77 32.77 0.9K
15:55 32.98 33.00 32.97 33.00 3.9K
15:56 33.16 33.16 33.15 33.15 1.2K
15:57 33.15 33.20 33.13 33.13 1.9K
15:58 33.16 33.17 33.16 33.17 0.6K
15:59 33.20 33.24 33.19 33.24 15.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles