Defiance Daily Target 2X Long RKLB (RKLX)

RKLX
🏛️ Estados Unidos →
79.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.48 103.98 100.27 100.27 48.5K
09:31 100.41 100.79 100.01 100.76 5.8K
09:32 99.40 99.40 97.00 97.26 9.9K
09:33 97.61 97.61 95.60 95.60 7.9K
09:34 95.28 96.88 95.28 96.37 4.9K
09:35 96.51 97.59 96.50 97.34 5.6K
09:36 96.99 96.99 95.72 95.72 9.0K
09:37 95.61 96.78 94.72 94.72 15.0K
09:38 94.69 94.69 92.63 92.63 4.9K
09:39 93.00 93.14 92.00 92.00 17.4K
09:40 92.39 93.71 92.39 92.86 8.2K
09:41 93.07 93.07 92.47 92.83 12.2K
09:42 92.50 93.40 92.50 93.40 3.9K
09:43 93.71 93.71 93.00 93.00 3.3K
09:44 93.13 93.43 92.74 92.74 5.0K
09:45 93.28 93.39 92.41 92.41 4.4K
09:46 93.21 93.57 93.04 93.57 5.2K
09:47 93.28 93.28 92.56 92.56 2.1K
09:48 92.39 92.52 91.23 91.23 20.2K
09:49 91.23 91.23 91.23 91.23 1.6K
09:50 91.23 91.23 89.35 89.62 10.1K
09:51 89.36 89.95 89.36 89.95 9.5K
09:52 90.00 90.00 89.10 89.24 8.7K
09:53 89.22 90.13 89.22 90.13 2.9K
09:54 90.11 90.11 89.47 89.47 9.3K
09:55 89.46 89.78 89.00 89.20 8.1K
09:56 89.09 89.20 88.88 88.99 4.9K
09:57 89.12 90.56 89.01 90.56 7.5K
09:58 90.95 91.79 90.86 91.79 11.0K
09:59 91.72 91.81 91.50 91.81 11.7K
10:00 91.19 91.47 91.15 91.18 4.1K
10:01 91.63 93.64 91.43 93.41 5.4K
10:02 93.33 93.33 92.54 92.54 8.7K
10:03 92.27 92.50 91.84 91.84 5.1K
10:04 92.08 92.08 91.97 91.97 2.1K
10:05 92.16 92.33 92.16 92.33 4.0K
10:06 91.84 91.84 91.69 91.69 2.5K
10:07 91.69 91.69 91.01 91.46 3.9K
10:08 91.22 91.22 91.00 91.00 4.1K
10:09 90.45 90.51 90.34 90.34 3.0K
10:10 90.18 90.33 90.02 90.33 6.2K
10:11 90.51 90.88 90.26 90.88 1.7K
10:12 90.95 91.01 90.95 91.01 3.2K
10:13 90.72 90.74 90.68 90.68 2.0K
10:14 90.63 90.63 90.01 90.07 7.2K
10:15 90.62 90.62 90.62 90.62 1.8K
10:16 90.52 90.52 90.46 90.46 2.6K
10:17 90.34 90.34 89.58 89.69 12.3K
10:18 89.70 90.06 89.70 89.94 1.6K
10:19 89.82 89.96 89.29 89.46 4.7K
10:20 89.06 89.32 89.01 89.32 7.8K
10:21 88.20 88.20 88.20 88.20 0.2K
10:22 88.20 88.31 88.20 88.20 5.4K
10:23 88.17 88.51 87.85 87.85 7.1K
10:24 88.07 88.07 87.87 87.87 3.4K
10:25 88.21 88.21 88.08 88.08 2.7K
10:26 88.01 88.01 87.01 87.01 8.6K
10:27 87.05 87.05 86.69 86.98 5.2K
10:28 86.91 87.46 86.91 87.35 6.1K
10:29 87.00 87.19 86.90 86.90 3.5K
10:30 87.21 87.63 87.04 87.30 4.8K
10:31 87.44 87.44 87.30 87.30 4.7K
10:32 87.31 87.68 87.28 87.68 5.5K
10:33 88.02 88.15 88.02 88.15 3.8K
10:34 88.00 88.57 87.97 88.57 3.7K
10:35 88.72 89.18 88.70 89.18 5.6K
10:36 89.24 89.55 88.91 89.55 3.9K
10:37 89.28 89.50 89.28 89.47 1.5K
10:38 89.49 89.49 88.68 88.68 6.8K
10:39 88.32 88.32 88.11 88.11 2.1K
10:40 88.38 88.45 88.32 88.35 2.4K
10:41 88.50 88.50 88.42 88.42 2.8K
10:42 88.19 88.33 88.19 88.26 1.0K
10:43 88.98 88.98 88.78 88.78 1.9K
10:44 88.80 88.80 88.80 88.80 1.9K
10:45 88.75 88.75 88.22 88.22 7.4K
10:47 87.62 87.83 87.62 87.83 1.2K
10:48 88.54 88.54 88.54 88.54 1.2K
10:49 88.61 88.98 88.61 88.95 2.0K
10:50 89.32 89.32 89.32 89.32 4.3K
10:51 88.38 88.70 88.38 88.65 3.3K
10:52 89.09 89.09 88.78 88.78 1.8K
10:53 89.25 89.25 89.18 89.18 0.5K
10:54 89.36 89.62 89.33 89.62 6.7K
10:55 89.59 89.85 89.59 89.72 2.7K
10:56 90.04 90.60 90.04 90.60 4.4K
10:57 90.44 91.12 90.44 91.12 3.6K
10:58 91.03 91.59 91.03 91.44 26.0K
10:59 91.24 91.56 91.11 91.13 5.3K
11:00 91.10 91.94 91.10 91.84 8.6K
11:01 91.45 91.51 91.13 91.13 1.7K
11:02 91.71 91.71 90.84 91.34 2.7K
11:03 91.00 91.00 91.00 91.00 1.5K
11:04 91.50 91.67 91.11 91.11 3.2K
11:05 91.46 91.55 91.46 91.55 2.0K
11:06 91.84 91.84 91.84 91.84 1.8K
11:07 92.10 92.50 92.10 92.43 4.9K
11:08 92.60 92.77 92.58 92.75 6.3K
11:09 92.72 92.73 92.56 92.64 2.6K
11:10 92.20 92.70 92.20 92.34 3.1K
11:11 92.46 92.46 92.10 92.10 2.6K
11:12 92.51 92.51 92.51 92.51 2.2K
11:13 92.38 92.38 92.38 92.38 1.8K
11:14 92.87 93.06 92.87 93.06 3.7K
11:15 92.93 92.93 92.79 92.79 2.3K
11:16 93.34 93.38 93.10 93.10 2.5K
11:17 92.85 92.85 92.81 92.81 2.5K
11:19 92.95 92.95 92.95 92.95 1.2K
11:20 92.20 92.30 92.20 92.30 3.2K
11:21 92.44 92.54 92.44 92.54 1.6K
11:22 92.89 92.89 92.78 92.79 2.0K
11:23 92.68 92.68 92.68 92.68 0.9K
11:24 92.62 92.62 92.62 92.62 2.6K
11:26 92.15 92.15 91.33 91.33 2.6K
11:27 91.63 91.63 91.24 91.31 2.9K
11:28 91.13 91.13 91.13 91.13 1.3K
11:29 91.09 91.18 91.09 91.15 4.5K
11:32 90.29 90.29 90.29 90.29 0.6K
11:33 90.04 90.04 90.00 90.00 3.7K
11:34 89.96 90.47 89.96 90.47 2.0K
11:35 90.48 90.48 90.48 90.48 1.0K
11:36 90.46 90.46 90.46 90.46 4.0K
11:37 90.54 90.60 90.54 90.60 1.9K
11:39 90.60 91.07 90.60 91.07 1.6K
11:40 91.07 91.24 91.07 91.24 1.6K
11:41 91.03 91.03 90.50 90.50 2.5K
11:42 89.98 89.98 89.98 89.98 0.9K
11:43 89.80 89.80 89.80 89.80 1.1K
11:44 89.72 89.72 89.62 89.67 4.3K
11:45 89.31 89.75 89.31 89.75 1.6K
11:46 90.06 90.15 89.77 89.77 1.8K
11:47 89.52 89.52 89.34 89.34 1.5K
11:48 89.25 89.25 89.25 89.25 1.1K
11:49 89.07 89.11 88.89 89.08 8.5K
11:51 88.94 89.34 88.94 89.34 1.6K
11:52 89.42 89.71 89.42 89.50 2.7K
11:53 89.94 89.94 89.94 89.94 0.6K
11:54 89.86 89.86 89.39 89.72 3.1K
11:56 89.53 89.53 89.42 89.42 2.4K
11:57 89.69 89.69 89.69 89.69 0.2K
11:58 89.47 89.47 89.47 89.47 1.4K
11:59 88.78 88.78 88.78 88.78 1.6K
12:00 88.29 88.50 88.23 88.50 2.8K
12:01 88.00 88.11 88.00 88.00 3.3K
12:02 87.80 87.97 87.80 87.96 2.9K
12:03 88.04 88.04 87.84 87.87 5.3K
12:04 87.87 87.87 87.87 87.87 0.7K
12:05 87.76 87.76 87.76 87.76 2.5K
12:07 87.87 87.87 87.87 87.87 1.0K
12:08 88.19 88.19 88.19 88.19 0.4K
12:09 88.16 88.47 87.95 88.22 2.6K
12:11 88.27 88.27 88.23 88.23 1.2K
12:12 88.51 88.51 88.23 88.23 2.4K
12:13 88.47 88.57 88.47 88.57 3.3K
12:14 88.28 88.28 88.28 88.28 2.6K
12:16 88.23 88.23 87.98 87.98 4.1K
12:18 88.53 88.53 88.52 88.52 1.9K
12:19 88.48 88.48 88.48 88.48 1.6K
12:20 88.62 88.62 88.31 88.31 1.5K
12:21 88.26 88.41 88.26 88.41 1.5K
12:22 88.22 88.22 88.09 88.09 1.5K
12:23 88.19 88.19 88.19 88.19 1.3K
12:24 88.07 88.07 87.21 87.30 8.8K
12:25 87.44 87.49 87.27 87.27 3.6K
12:26 87.50 87.50 87.50 87.50 2.7K
12:29 87.65 87.65 87.65 87.65 0.9K
12:30 87.59 87.59 87.17 87.17 2.0K
12:31 87.08 87.08 87.08 87.08 1.1K
12:32 87.25 87.25 87.25 87.25 1.4K
12:34 87.03 87.13 87.00 87.13 13.6K
12:35 86.05 86.30 86.05 86.30 2.0K
12:36 86.14 86.18 86.14 86.17 2.8K
12:38 86.65 86.65 86.65 86.65 1.1K
12:39 86.59 86.72 86.50 86.72 3.3K
12:40 86.47 86.47 86.47 86.47 1.0K
12:41 86.56 86.62 86.35 86.35 1.3K
12:42 86.17 86.17 86.17 86.17 0.7K
12:43 86.48 86.48 86.48 86.48 0.3K
12:44 86.54 86.54 86.54 86.54 1.4K
12:46 86.43 86.43 86.30 86.31 3.1K
12:47 86.18 86.18 86.18 86.18 2.8K
12:51 86.59 86.59 86.59 86.59 1.1K
12:53 87.03 87.13 86.93 87.13 1.4K
12:54 87.16 87.44 87.16 87.44 5.3K
12:55 87.11 87.41 87.11 87.41 1.6K
12:56 87.28 87.42 87.28 87.36 3.1K
12:58 87.00 87.00 87.00 87.00 2.9K
12:59 86.22 86.22 86.22 86.22 1.1K
13:00 86.24 86.24 86.24 86.24 3.4K
13:01 86.10 86.12 86.01 86.01 8.5K
13:02 85.31 85.57 85.31 85.57 5.8K
13:04 85.77 85.77 85.70 85.70 1.9K
13:05 86.27 86.47 86.27 86.47 1.1K
13:06 86.28 86.48 86.28 86.48 1.2K
13:07 86.48 86.48 86.48 86.48 0.5K
13:08 86.42 86.42 86.30 86.30 0.9K
13:09 86.07 86.07 85.88 85.88 2.4K
13:12 86.57 86.57 86.55 86.55 2.5K
13:13 86.41 86.41 86.36 86.36 1.2K
13:15 86.64 86.64 86.64 86.63 1.2K
13:17 86.31 86.31 86.31 86.31 1.8K
13:20 85.83 85.83 85.83 85.83 1.7K
13:21 85.93 85.93 85.72 85.72 2.2K
13:23 86.27 86.27 86.27 86.27 0.2K
13:24 86.00 86.00 86.00 86.00 0.6K
13:25 85.87 85.87 85.87 85.87 1.7K
13:26 85.84 85.84 85.84 85.84 4.5K
13:27 85.10 85.10 85.03 85.03 6.4K
13:28 85.64 85.64 85.64 85.64 0.9K
13:29 85.49 85.70 85.46 85.46 1.7K
13:30 85.60 85.60 85.60 85.60 0.5K
13:31 85.61 86.28 85.61 86.28 1.8K
13:32 86.22 86.46 86.22 86.38 3.3K
13:33 86.33 86.33 86.33 86.33 1.1K
13:35 85.94 85.94 85.94 85.94 0.9K
13:37 86.39 86.51 86.15 86.15 6.4K
13:38 86.42 86.42 86.38 86.38 2.1K
13:40 86.26 86.39 86.26 86.39 1.3K
13:41 86.04 86.13 86.04 86.13 1.4K
13:42 86.13 86.13 86.13 86.13 1.2K
13:43 86.23 86.23 86.16 86.16 1.7K
13:44 85.91 85.91 85.86 85.90 1.4K
13:45 86.03 86.03 85.99 85.99 1.5K
13:46 86.01 86.25 86.01 86.25 1.2K
13:47 86.26 86.26 86.26 86.26 0.3K
13:48 86.32 86.32 86.23 86.23 1.6K
13:49 86.07 86.07 86.07 86.07 0.4K
13:50 85.82 85.82 85.50 85.50 1.7K
13:51 85.63 85.63 85.50 85.50 1.6K
13:52 85.62 85.62 85.62 85.62 1.4K
13:54 85.78 85.85 85.78 85.85 0.7K
13:55 85.96 85.96 85.96 85.96 0.6K
13:57 86.72 86.72 86.69 86.69 2.1K
13:58 86.78 86.78 86.41 86.41 3.1K
14:00 86.74 86.74 86.74 86.74 0.4K
14:01 86.27 86.27 86.27 86.27 1.1K
14:02 85.69 85.69 85.64 85.67 1.6K
14:03 85.69 85.69 85.69 85.69 0.2K
14:04 85.55 85.77 85.55 85.77 2.9K
14:06 85.56 85.73 85.56 85.73 1.9K
14:10 85.79 86.02 85.79 86.02 1.6K
14:11 85.73 85.73 85.73 85.73 0.4K
14:12 85.56 85.56 85.56 85.56 0.9K
14:13 85.86 85.88 85.86 85.88 0.8K
14:14 86.19 86.19 86.10 86.10 1.0K
14:15 86.50 86.50 86.50 86.50 0.4K
14:16 86.53 86.61 86.53 86.61 1.1K
14:17 86.61 86.61 86.61 86.61 0.6K
14:18 86.61 86.61 86.61 86.61 0.4K
14:19 86.62 86.62 86.62 86.62 0.5K
14:20 86.59 86.59 86.59 86.59 2.1K
14:22 86.37 86.37 86.36 86.36 0.6K
14:23 85.83 85.83 85.83 85.83 1.5K
14:24 85.45 85.45 85.25 85.25 3.9K
14:25 85.41 85.62 85.41 85.62 2.7K
14:27 85.43 85.54 85.43 85.54 1.1K
14:28 85.45 85.45 85.45 85.45 2.2K
14:30 85.38 85.47 85.31 85.31 1.7K
14:32 85.58 85.58 85.58 85.58 2.7K
14:33 85.18 85.18 85.18 85.18 0.5K
14:34 85.09 85.19 85.09 85.19 1.6K
14:35 85.09 85.37 85.08 85.37 3.3K
14:36 85.20 85.37 85.20 85.23 4.0K
14:37 85.20 85.20 84.96 84.96 7.1K
14:38 84.92 85.07 84.92 85.03 2.4K
14:39 85.05 85.10 84.96 84.96 4.2K
14:40 85.03 85.07 84.85 84.87 6.6K
14:41 84.84 85.15 84.74 84.74 7.4K
14:42 84.80 84.80 84.73 84.78 3.8K
14:43 84.75 84.75 84.75 84.75 1.9K
14:44 84.49 84.52 84.46 84.50 4.1K
14:45 84.54 84.54 84.08 84.17 6.9K
14:46 84.09 84.18 84.05 84.18 1.9K
14:47 84.19 84.19 84.09 84.11 1.4K
14:48 84.09 84.09 83.99 83.99 2.7K
14:49 83.99 84.19 83.91 84.08 4.1K
14:50 84.13 84.19 83.99 84.09 2.1K
14:51 84.35 84.44 84.35 84.44 0.8K
14:52 84.26 84.72 84.13 84.72 1.6K
14:53 85.22 85.23 85.00 85.16 1.8K
14:54 85.28 85.50 85.28 85.50 1.6K
14:55 85.56 85.56 85.56 85.56 1.5K
14:56 85.70 85.92 85.70 85.71 4.5K
14:57 85.71 85.71 85.71 85.71 0.9K
14:58 85.31 85.70 85.31 85.70 1.7K
14:59 85.36 85.36 85.36 85.36 0.4K
15:00 86.09 86.09 86.09 86.09 0.6K
15:01 85.90 85.90 85.90 85.90 0.7K
15:03 85.79 85.92 85.79 85.92 2.0K
15:04 85.53 85.60 85.53 85.60 2.2K
15:05 85.86 85.86 85.75 85.75 2.0K
15:07 85.79 85.88 85.79 85.88 1.1K
15:08 85.83 85.83 85.83 85.83 1.8K
15:11 86.32 86.32 86.32 86.32 0.7K
15:12 86.71 86.71 86.71 86.71 0.6K
15:13 86.54 86.54 86.54 86.54 2.8K
15:18 86.48 86.48 86.48 86.48 1.5K
15:20 86.49 86.49 86.49 86.49 0.5K
15:22 86.44 86.44 86.44 86.44 0.9K
15:23 86.50 86.50 86.38 86.38 0.9K
15:24 86.22 86.22 86.22 86.22 0.2K
15:25 86.77 87.30 86.77 87.30 1.5K
15:26 87.99 87.99 87.95 87.95 1.3K
15:27 87.79 87.79 87.45 87.45 0.9K
15:28 87.55 87.62 87.55 87.62 0.5K
15:29 87.80 87.80 87.80 87.80 0.9K
15:30 87.71 87.71 87.50 87.50 2.3K
15:31 87.48 87.50 87.48 87.50 0.7K
15:32 87.41 87.57 87.33 87.33 2.4K
15:33 87.44 87.44 87.44 87.44 0.6K
15:34 87.50 87.50 87.50 87.50 0.5K
15:35 87.24 87.24 87.18 87.18 2.0K
15:36 87.06 87.08 86.92 86.95 2.0K
15:38 87.37 87.68 87.37 87.68 1.2K
15:39 87.62 87.62 87.62 87.62 0.1K
15:40 87.77 87.77 87.77 87.77 1.0K
15:41 87.06 87.06 87.06 87.06 0.2K
15:42 87.00 87.00 86.73 86.88 4.3K
15:44 86.60 86.60 86.32 86.32 1.4K
15:45 86.20 86.20 86.20 86.20 0.6K
15:46 86.49 86.49 86.29 86.29 2.2K
15:47 86.00 86.00 85.98 85.98 1.0K
15:48 86.09 86.09 85.65 85.65 1.1K
15:49 85.34 85.34 85.09 85.09 4.4K
15:50 84.98 84.98 84.63 84.63 1.1K
15:51 84.21 84.33 84.21 84.28 2.7K
15:52 84.38 84.38 83.85 83.93 7.0K
15:53 83.81 83.85 83.81 83.85 2.8K
15:54 83.92 83.92 83.92 83.92 1.2K
15:55 84.12 84.12 84.10 84.10 1.3K
15:56 84.06 84.06 84.06 84.06 2.2K
15:58 84.00 84.25 84.00 84.21 6.7K
15:59 84.93 84.93 84.59 84.59 30.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles