Defiance Daily Target 2X Long RKLB (RKLX)

RKLX
🏛️ Estados Unidos →
79.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.78 91.78 88.78 91.44 27.4K
09:31 90.77 91.08 90.57 91.08 8.5K
09:32 89.00 89.93 89.00 89.10 2.4K
09:33 89.79 90.00 89.79 90.00 2.0K
09:34 90.26 90.26 90.24 90.24 3.3K
09:35 90.27 90.57 88.86 88.86 5.1K
09:36 89.88 90.00 89.88 90.00 1.8K
09:37 90.72 90.72 90.72 90.72 0.8K
09:38 90.21 90.21 90.00 90.00 0.4K
09:39 89.83 90.00 89.56 89.66 2.3K
09:40 89.35 89.78 89.35 89.72 1.7K
09:41 89.85 89.85 89.79 89.79 1.9K
09:42 89.69 90.24 89.66 90.24 2.5K
09:44 89.88 89.88 89.64 89.64 2.8K
09:45 89.50 89.50 89.50 89.50 1.4K
09:46 89.54 89.54 89.54 89.54 1.9K
09:47 89.20 89.47 89.20 89.47 1.6K
09:48 89.62 89.70 89.62 89.70 0.9K
09:49 88.91 88.91 88.91 88.91 0.6K
09:50 88.00 88.00 88.00 88.00 1.1K
09:51 88.52 88.52 88.52 88.52 3.4K
09:52 87.78 88.13 87.78 88.13 1.7K
09:54 87.39 87.82 87.39 87.82 2.6K
09:55 87.51 87.51 87.51 87.51 1.1K
09:56 87.04 87.38 87.04 87.18 2.3K
09:57 86.70 87.01 86.70 87.01 4.1K
09:59 86.61 86.61 86.33 86.33 1.9K
10:01 87.76 87.76 87.76 87.76 2.3K
10:03 87.99 87.99 87.69 87.69 0.7K
10:04 87.21 87.21 87.21 87.21 1.0K
10:05 86.80 87.76 86.80 87.76 3.6K
10:08 87.10 87.25 87.10 87.25 1.6K
10:10 87.43 87.43 87.43 87.43 0.3K
10:11 87.79 87.79 87.79 87.79 1.3K
10:13 87.42 87.42 87.42 87.42 0.5K
10:15 87.06 87.06 86.90 86.90 0.5K
10:16 86.89 86.89 86.89 86.89 3.5K
10:17 85.83 85.83 85.83 85.83 0.3K
10:18 85.78 85.78 85.58 85.58 3.5K
10:19 85.32 85.45 85.20 85.20 3.9K
10:20 85.24 85.24 85.24 85.24 1.0K
10:21 85.40 85.67 85.40 85.67 4.1K
10:23 84.95 85.00 84.87 84.87 1.2K
10:25 84.62 84.62 83.91 83.91 3.6K
10:26 83.60 83.60 83.35 83.35 0.7K
10:27 83.63 84.00 83.63 84.00 4.5K
10:28 84.00 84.00 83.84 83.87 1.6K
10:29 83.71 83.71 83.71 83.71 0.7K
10:30 83.99 84.72 83.99 84.72 2.0K
10:32 84.69 84.69 84.69 84.69 1.5K
10:33 85.25 85.28 85.25 85.28 0.5K
10:34 85.54 85.54 85.00 85.00 2.8K
10:36 84.90 84.90 84.46 84.46 1.7K
10:39 85.05 85.21 85.05 85.21 1.7K
10:40 85.02 85.36 85.02 85.36 1.6K
10:41 85.15 85.15 85.15 85.15 0.3K
10:42 85.10 85.29 85.10 85.14 2.3K
10:43 85.33 85.33 85.33 85.33 3.5K
10:45 85.44 85.65 85.44 85.65 3.0K
10:47 85.38 85.56 85.38 85.56 2.7K
10:49 85.56 85.56 85.56 85.56 0.8K
10:51 85.73 85.87 85.50 85.50 0.9K
10:52 85.60 85.60 85.60 85.60 1.5K
10:55 86.10 86.10 86.10 86.10 0.8K
10:57 85.64 85.64 85.64 85.64 0.4K
11:00 85.80 85.80 85.80 85.80 1.7K
11:02 86.66 86.75 86.66 86.75 2.7K
11:03 87.16 87.16 87.04 87.04 1.6K
11:06 87.10 87.68 87.10 87.68 1.4K
11:07 87.97 87.97 87.97 87.97 0.4K
11:08 88.19 88.32 88.19 88.32 3.0K
11:09 88.03 88.11 88.03 88.11 2.2K
11:11 87.86 87.86 87.86 87.86 0.6K
11:12 87.38 87.38 87.38 87.38 1.2K
11:14 87.51 87.51 87.51 87.51 0.5K
11:15 87.80 87.80 87.80 87.80 2.9K
11:18 87.85 87.85 87.85 87.85 2.1K
11:19 88.37 88.37 88.37 88.37 1.8K
11:21 88.35 88.36 88.35 88.36 3.0K
11:24 89.26 89.42 89.26 89.42 4.1K
11:25 89.50 89.50 89.27 89.27 1.5K
11:27 89.07 89.34 89.07 89.12 3.2K
11:29 88.67 88.67 88.67 88.67 1.8K
11:30 88.58 88.75 88.58 88.75 2.1K
11:31 89.52 89.52 89.51 89.51 1.7K
11:32 89.34 89.34 89.34 89.34 1.1K
11:33 89.45 89.45 89.45 89.45 0.5K
11:34 89.63 90.00 89.63 89.79 3.3K
11:35 89.85 89.85 89.85 89.85 0.1K
11:36 89.78 89.78 89.78 89.78 1.5K
11:37 90.00 90.13 90.00 90.13 0.9K
11:38 90.15 90.44 90.14 90.19 2.5K
11:39 90.37 90.37 90.28 90.32 2.6K
11:40 90.24 90.54 90.24 90.54 0.7K
11:41 90.40 91.04 90.40 91.04 4.3K
11:42 90.98 91.20 90.98 91.20 2.5K
11:43 91.40 91.49 91.35 91.35 2.3K
11:44 90.69 90.75 90.68 90.75 1.1K
11:45 90.31 90.31 90.01 90.01 2.0K
11:46 90.21 90.55 90.21 90.55 1.5K
11:48 90.47 90.60 90.47 90.56 3.7K
11:49 90.42 90.42 90.42 90.42 0.6K
11:50 90.77 90.77 90.67 90.67 1.1K
11:51 90.44 90.44 90.44 90.44 0.9K
11:52 90.55 90.55 90.55 90.55 1.7K
11:54 90.22 90.22 90.22 90.22 1.2K
11:55 90.21 90.40 90.21 90.40 1.8K
11:57 90.42 90.42 90.42 90.42 0.3K
11:58 90.42 90.42 90.42 90.42 1.8K
12:01 90.26 90.26 90.26 90.26 0.9K
12:04 90.02 90.02 89.78 89.78 1.2K
12:05 89.80 89.80 89.61 89.61 1.3K
12:06 89.89 89.89 89.82 89.82 2.3K
12:08 89.61 89.61 89.61 89.61 0.4K
12:10 89.51 89.53 89.51 89.53 1.7K
12:12 90.10 90.10 90.10 90.10 0.2K
12:13 90.14 90.14 90.10 90.10 0.4K
12:14 90.69 90.69 90.69 90.69 0.5K
12:15 90.53 90.53 90.53 90.53 0.4K
12:18 90.42 90.42 90.42 90.42 0.4K
12:20 90.33 90.33 90.33 90.33 1.3K
12:26 90.58 90.58 90.58 90.58 0.3K
12:27 90.40 90.55 90.40 90.55 0.5K
12:28 90.59 90.59 90.59 90.59 2.2K
12:29 90.99 91.04 90.99 91.04 0.7K
12:30 91.10 91.10 90.72 90.72 1.4K
12:31 90.27 90.27 90.00 90.00 0.8K
12:32 89.35 89.35 89.35 89.35 0.8K
12:35 89.51 89.65 89.51 89.65 1.0K
12:36 89.55 89.55 89.55 89.55 0.1K
12:38 89.36 89.36 89.36 89.36 0.9K
12:41 89.48 89.48 89.48 89.48 0.5K
12:42 89.58 89.58 89.58 89.58 0.4K
12:46 90.00 90.00 89.88 89.88 0.7K
12:47 90.09 90.09 90.09 90.09 1.7K
12:48 90.16 90.16 89.91 89.91 2.5K
12:53 89.26 89.26 89.26 89.26 1.0K
12:55 88.80 88.89 88.80 88.89 1.6K
12:57 88.56 88.56 88.56 88.56 0.8K
12:58 88.30 88.38 88.30 88.38 1.9K
13:01 87.98 87.98 87.98 87.98 0.5K
13:02 88.03 88.03 88.03 88.03 0.5K
13:03 88.02 88.02 88.02 88.02 1.5K
13:08 87.71 87.71 87.71 87.71 0.2K
13:09 88.29 88.29 88.29 88.29 0.4K
13:10 88.31 88.32 88.23 88.32 1.3K
13:12 88.55 88.55 88.55 88.55 0.4K
13:13 88.90 88.90 88.90 88.90 1.0K
13:15 89.50 89.50 89.50 89.50 0.3K
13:18 88.90 88.90 88.65 88.65 1.4K
13:19 88.65 88.65 88.65 88.65 0.9K
13:22 88.90 88.90 88.90 88.90 1.4K
13:27 89.30 89.30 89.30 89.30 0.5K
13:28 89.25 89.25 89.25 89.25 1.8K
13:29 89.65 89.78 89.65 89.78 1.8K
13:30 89.88 89.88 89.75 89.75 2.3K
13:32 89.91 89.91 89.91 89.91 1.7K
13:37 89.90 89.90 89.79 89.79 1.9K
13:38 90.07 90.07 90.07 90.07 1.8K
13:39 90.17 90.17 90.11 90.11 0.9K
13:41 90.24 90.24 90.24 90.24 0.9K
13:42 90.50 90.63 90.50 90.63 1.6K
13:43 90.71 90.71 90.71 90.71 1.0K
13:44 90.60 90.60 90.49 90.54 1.4K
13:46 90.60 90.60 90.37 90.37 0.7K
13:48 89.81 89.81 89.81 89.81 2.3K
13:53 90.17 90.17 90.17 90.17 0.7K
13:56 89.89 89.89 89.89 89.89 1.1K
13:57 89.87 89.87 89.87 89.87 0.5K
13:58 89.68 89.78 89.68 89.78 1.8K
13:59 90.13 90.41 90.12 90.41 2.4K
14:00 90.58 90.68 90.58 90.68 1.0K
14:01 90.52 91.22 90.52 91.22 4.4K
14:02 91.51 91.78 91.51 91.78 3.1K
14:03 91.17 91.17 91.17 91.17 1.0K
14:06 91.57 91.57 91.46 91.46 1.2K
14:07 91.44 91.44 91.44 91.44 0.5K
14:08 91.63 91.68 91.63 91.68 1.7K
14:09 91.66 91.66 91.66 91.66 1.3K
14:10 91.31 91.31 91.31 91.31 1.0K
14:11 91.37 92.00 91.37 92.00 2.3K
14:13 92.05 92.05 92.05 92.05 1.7K
14:16 92.06 92.07 91.97 91.96 3.6K
14:18 92.10 92.10 92.04 92.04 1.6K
14:19 92.17 92.17 92.17 92.17 1.2K
14:20 92.17 92.17 92.17 92.17 1.5K
14:25 91.56 91.56 91.56 91.56 2.5K
14:26 91.62 91.63 91.62 91.63 1.0K
14:27 91.78 91.78 91.78 91.78 0.6K
14:30 91.43 91.43 91.27 91.27 3.0K
14:32 91.60 91.71 91.60 91.71 2.2K
14:35 91.31 91.31 91.31 91.31 0.4K
14:36 91.36 91.36 91.36 91.36 0.2K
14:37 91.08 91.08 91.08 91.08 1.1K
14:38 91.18 91.18 91.18 91.18 0.5K
14:40 91.38 91.53 91.38 91.53 0.3K
14:41 91.77 91.77 91.77 91.77 0.5K
14:43 91.66 91.66 91.66 91.66 1.6K
14:45 91.93 91.97 91.93 91.97 2.2K
14:46 92.09 92.14 92.09 92.14 1.1K
14:48 92.16 92.16 92.16 92.16 0.7K
14:49 91.66 91.90 91.56 91.56 7.8K
14:50 91.38 91.38 91.33 91.33 3.9K
14:52 91.06 91.06 91.06 91.06 0.3K
14:53 90.76 90.94 90.76 90.94 1.2K
14:56 91.49 91.49 91.49 91.49 1.7K
14:59 91.80 91.80 91.80 91.80 0.6K
15:02 91.94 91.94 91.94 91.94 0.7K
15:04 91.65 91.65 91.65 91.65 0.6K
15:09 91.66 91.66 91.66 91.66 0.6K
15:11 92.00 92.00 92.00 92.00 0.9K
15:12 92.22 92.22 92.22 92.22 0.7K
15:15 91.82 91.82 91.82 91.82 0.2K
15:16 91.74 91.74 91.74 91.74 0.4K
15:17 92.03 92.03 92.03 92.03 0.2K
15:18 92.15 92.15 92.15 92.15 2.9K
15:24 92.00 92.00 92.00 92.00 0.4K
15:27 92.35 92.49 92.35 92.49 2.1K
15:30 92.48 92.48 92.48 92.48 0.9K
15:31 92.26 92.41 92.26 92.41 0.4K
15:32 92.43 92.43 92.43 92.43 0.2K
15:33 92.02 92.02 92.02 92.02 0.6K
15:34 91.95 91.95 91.95 91.95 2.7K
15:36 92.34 92.34 92.02 92.02 1.3K
15:39 92.73 92.73 92.67 92.67 4.9K
15:40 92.67 92.81 92.67 92.81 0.8K
15:41 92.80 92.80 92.80 92.80 0.6K
15:42 92.55 92.55 92.55 92.55 0.3K
15:43 92.61 92.61 92.61 92.61 0.4K
15:45 92.83 92.86 92.83 92.86 1.8K
15:51 92.43 92.43 92.43 92.43 1.7K
15:57 92.56 92.56 92.50 92.50 0.7K
15:58 92.61 92.75 92.61 92.75 4.2K
15:59 93.12 93.12 93.12 93.12 9.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles