Defiance Daily Target 2X Long AVGO (AVGX)

AVGX
🏛️ Estados Unidos →
49.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.58 55.58 54.83 54.85 811.1K
09:31 55.27 55.33 54.02 54.34 46.3K
09:32 54.35 54.60 54.07 54.48 40.3K
09:33 54.27 55.00 54.27 54.52 46.2K
09:34 54.57 54.74 54.18 54.31 34.0K
09:35 54.24 54.55 53.89 54.26 50.4K
09:36 54.26 54.41 53.84 53.84 23.0K
09:37 53.86 54.03 53.19 53.38 65.7K
09:38 53.50 53.58 53.21 53.21 81.0K
09:39 53.17 53.30 53.00 53.29 46.1K
09:40 53.56 53.64 53.13 53.26 63.2K
09:41 53.31 53.56 53.07 53.50 10.1K
09:42 53.10 53.41 53.10 53.18 41.5K
09:43 53.46 53.49 52.85 52.93 46.1K
09:44 53.00 53.02 52.63 52.63 20.0K
09:45 52.60 52.60 52.22 52.23 27.3K
09:46 52.18 52.66 52.13 52.46 10.8K
09:47 52.39 52.95 52.39 52.63 14.9K
09:48 52.56 52.81 52.47 52.81 28.2K
09:49 52.93 53.17 52.79 52.79 19.1K
09:50 52.61 52.61 52.31 52.50 7.0K
09:51 52.63 52.94 52.63 52.94 10.0K
09:52 52.86 52.86 52.40 52.51 8.6K
09:53 52.27 52.58 51.89 52.58 29.1K
09:54 52.57 52.70 52.19 52.19 32.4K
09:55 52.10 52.29 51.98 52.29 8.7K
09:56 52.22 52.51 52.22 52.40 5.3K
09:57 52.51 52.84 52.45 52.52 10.9K
09:58 52.39 52.47 52.01 52.28 7.7K
09:59 52.24 52.53 52.24 52.43 32.6K
10:00 52.20 52.20 51.51 51.56 20.2K
10:01 51.59 51.59 51.27 51.33 15.2K
10:02 51.35 51.61 51.35 51.47 10.1K
10:03 51.28 51.52 51.15 51.50 8.6K
10:04 51.50 51.96 51.50 51.96 5.4K
10:05 52.00 52.00 51.69 51.69 6.0K
10:06 51.48 51.48 51.29 51.36 11.0K
10:07 51.47 51.52 51.01 51.07 20.3K
10:08 51.00 51.18 50.86 51.05 13.8K
10:09 51.05 51.19 51.01 51.01 11.5K
10:10 51.16 51.16 50.85 51.11 5.9K
10:11 51.02 51.02 50.69 50.83 3.0K
10:12 50.87 51.00 50.74 50.81 22.4K
10:13 50.89 51.11 50.83 50.94 7.0K
10:14 50.90 50.90 50.71 50.73 7.0K
10:15 50.68 50.92 50.61 50.77 7.6K
10:16 50.92 51.19 50.91 50.97 5.6K
10:17 51.05 51.20 50.95 51.18 4.1K
10:18 51.22 51.37 50.86 50.86 11.1K
10:19 51.15 51.15 51.04 51.04 0.5K
10:20 51.15 51.65 51.13 51.48 6.2K
10:21 51.48 51.66 51.45 51.62 10.6K
10:22 51.60 51.67 51.06 51.06 13.4K
10:23 51.05 51.05 50.71 50.76 7.2K
10:24 50.68 50.68 50.38 50.61 20.8K
10:25 50.75 50.96 50.75 50.79 10.7K
10:26 50.67 50.79 50.67 50.79 3.5K
10:27 51.09 51.30 51.00 51.17 3.2K
10:28 51.05 51.05 50.84 50.94 5.1K
10:29 50.87 50.99 50.83 50.83 2.6K
10:30 50.80 51.05 50.79 51.05 1.2K
10:31 51.17 51.23 51.14 51.23 4.4K
10:32 51.11 51.37 51.11 51.31 6.5K
10:33 51.37 51.42 51.26 51.42 1.8K
10:34 51.42 51.42 51.15 51.15 3.3K
10:35 51.37 51.42 51.04 51.08 4.1K
10:36 51.08 51.39 51.08 51.32 4.0K
10:37 51.29 51.29 51.08 51.08 0.8K
10:38 51.17 51.17 51.15 51.15 1.0K
10:39 51.32 51.32 50.75 50.83 3.2K
10:40 50.65 50.71 50.41 50.44 6.0K
10:41 50.54 50.56 50.31 50.31 8.0K
10:42 50.37 50.60 50.30 50.45 6.1K
10:43 50.52 50.63 50.37 50.63 3.5K
10:44 50.51 50.51 50.34 50.34 1.4K
10:45 50.29 50.29 50.01 50.11 4.4K
10:46 50.07 50.07 49.90 50.01 16.6K
10:47 49.97 50.24 49.97 50.24 4.5K
10:48 50.01 50.19 50.01 50.19 8.9K
10:49 50.26 50.57 50.26 50.53 9.4K
10:50 50.56 50.57 50.53 50.57 1.9K
10:51 50.49 50.70 50.35 50.70 5.1K
10:52 50.70 50.74 50.64 50.73 1.3K
10:53 50.75 50.84 50.70 50.81 4.0K
10:54 50.83 51.03 50.83 51.03 2.6K
10:55 50.84 50.93 50.61 50.61 5.0K
10:56 50.65 50.75 50.32 50.32 4.5K
10:57 50.37 50.37 50.37 50.37 1.2K
10:58 50.33 50.39 49.99 49.99 1.4K
10:59 49.95 50.04 49.95 49.98 2.9K
11:00 50.00 50.23 50.00 50.14 3.2K
11:01 50.12 50.12 49.83 49.83 1.9K
11:02 49.82 50.03 49.57 49.57 8.8K
11:03 49.57 49.74 49.57 49.70 10.6K
11:04 49.69 49.70 49.55 49.70 2.2K
11:05 49.57 49.82 49.50 49.52 6.3K
11:06 49.71 50.04 49.70 49.98 6.4K
11:07 49.97 50.19 49.82 49.82 3.1K
11:08 49.95 49.95 49.86 49.86 3.0K
11:09 49.89 49.89 49.61 49.60 2.3K
11:10 49.53 49.53 49.36 49.44 2.9K
11:11 49.48 49.55 49.48 49.51 2.4K
11:12 49.46 49.46 49.45 49.45 3.0K
11:13 49.64 49.64 49.64 49.64 0.3K
11:14 49.68 49.79 49.68 49.79 1.6K
11:15 49.80 49.94 49.64 49.94 1.7K
11:16 49.84 49.95 49.79 49.95 1.2K
11:17 49.95 50.04 49.95 50.04 2.7K
11:18 49.99 50.09 49.77 49.77 1.8K
11:19 49.81 49.99 49.81 49.86 1.9K
11:22 49.88 49.98 49.83 49.98 0.6K
11:23 49.85 50.04 49.85 50.04 2.1K
11:24 50.14 50.26 50.13 50.26 2.2K
11:25 50.28 50.28 50.10 50.22 2.4K
11:26 50.22 50.33 50.18 50.33 8.3K
11:27 50.39 50.46 50.35 50.45 2.3K
11:28 50.49 50.70 50.49 50.65 9.4K
11:29 50.50 50.62 50.50 50.62 2.4K
11:30 50.68 50.68 50.49 50.64 6.6K
11:31 50.64 50.69 50.60 50.64 5.1K
11:32 50.55 50.55 50.45 50.52 6.9K
11:33 50.39 50.66 50.37 50.63 2.7K
11:34 50.55 50.71 50.55 50.69 1.4K
11:35 50.78 50.90 50.78 50.90 4.1K
11:36 50.86 50.86 50.66 50.80 7.1K
11:37 50.83 50.89 50.80 50.80 2.1K
11:38 50.94 50.97 50.60 50.60 3.9K
11:39 50.36 50.36 50.36 50.36 0.4K
11:41 50.41 50.46 50.41 50.46 0.4K
11:42 50.38 50.49 50.37 50.37 3.0K
11:43 50.48 50.48 50.32 50.34 3.2K
11:44 50.26 50.26 50.18 50.25 3.4K
11:45 50.20 50.20 50.17 50.17 1.6K
11:46 50.14 50.14 50.14 50.14 0.1K
11:47 50.10 50.10 50.10 50.10 0.3K
11:48 50.29 50.29 50.29 50.29 1.2K
11:49 50.38 50.43 50.35 50.35 1.4K
11:50 50.36 50.36 50.26 50.26 1.4K
11:51 50.10 50.10 50.10 50.10 1.9K
11:52 50.13 50.16 50.12 50.16 0.5K
11:53 50.17 50.17 50.17 50.17 1.3K
11:54 50.05 50.05 50.05 50.05 3.5K
11:55 50.09 50.09 50.01 50.01 0.8K
11:56 50.09 50.09 50.02 50.06 0.6K
11:57 50.16 50.16 50.15 50.15 0.8K
11:59 50.12 50.12 50.12 50.12 0.9K
12:00 50.17 50.17 50.05 50.06 0.5K
12:01 50.02 50.02 49.76 49.76 3.6K
12:02 49.73 49.81 49.73 49.77 0.9K
12:03 49.76 49.76 49.70 49.70 1.2K
12:04 49.62 49.62 49.62 49.62 0.3K
12:05 49.71 49.71 49.64 49.64 0.6K
12:06 49.64 49.64 49.62 49.62 8.7K
12:07 49.77 49.78 49.72 49.78 7.4K
12:08 49.89 50.00 49.87 50.00 2.5K
12:09 50.10 50.16 50.02 50.02 2.4K
12:10 50.02 50.13 50.02 50.06 1.2K
12:11 50.01 50.07 49.98 49.98 1.9K
12:12 50.14 50.28 50.14 50.28 2.0K
12:13 50.15 50.21 50.15 50.21 0.6K
12:14 50.15 50.19 50.15 50.19 0.5K
12:15 50.14 50.21 50.14 50.21 1.5K
12:16 50.50 50.50 50.44 50.49 1.6K
12:17 50.55 50.55 50.43 50.46 3.6K
12:18 50.53 50.53 50.53 50.53 0.1K
12:19 50.48 50.48 50.48 50.48 0.7K
12:20 50.36 50.47 50.36 50.46 2.1K
12:21 50.48 50.48 50.48 50.48 0.3K
12:22 50.40 50.41 50.40 50.41 3.8K
12:23 50.58 50.58 50.58 50.58 0.4K
12:24 50.64 50.64 50.60 50.64 3.1K
12:25 50.37 50.37 50.37 50.37 0.5K
12:26 50.44 50.44 50.44 50.44 0.3K
12:27 50.56 50.56 50.56 50.56 0.5K
12:28 50.56 50.56 50.56 50.56 1.4K
12:31 50.45 50.45 50.45 50.45 0.2K
12:32 50.45 50.45 50.45 50.45 0.2K
12:34 50.50 50.50 50.50 50.50 0.6K
12:35 50.48 50.52 50.38 50.38 1.7K
12:36 50.57 50.60 50.57 50.60 0.7K
12:37 50.76 50.85 50.76 50.80 1.5K
12:38 50.94 51.09 50.94 51.09 2.6K
12:39 51.06 51.12 51.06 51.09 5.2K
12:40 51.00 51.09 51.00 51.08 4.7K
12:41 51.10 51.13 51.08 51.13 2.7K
12:42 51.28 51.28 51.15 51.25 0.9K
12:43 51.23 51.29 51.20 51.28 2.7K
12:44 51.20 51.26 51.20 51.25 3.7K
12:45 51.21 51.41 51.20 51.41 5.0K
12:46 51.48 51.48 51.33 51.33 3.9K
12:47 51.38 51.38 51.22 51.22 1.7K
12:48 51.34 51.42 51.34 51.37 2.1K
12:49 51.39 51.47 51.29 51.34 3.1K
12:50 51.04 51.23 51.04 51.23 1.3K
12:51 51.19 51.19 51.17 51.17 3.5K
12:52 51.11 51.11 51.02 51.02 1.2K
12:53 51.12 51.12 51.05 51.05 1.2K
12:54 51.25 51.25 51.23 51.23 0.8K
12:55 51.18 51.18 51.18 51.18 1.3K
12:56 51.28 51.43 51.23 51.43 2.3K
12:57 51.50 51.59 51.48 51.59 4.4K
12:58 51.61 51.75 51.61 51.75 4.0K
12:59 51.84 51.84 51.76 51.76 3.5K
13:00 51.83 51.83 51.62 51.67 1.8K
13:01 51.72 51.72 51.70 51.70 18.9K
13:02 51.68 51.71 51.50 51.50 2.1K
13:03 51.64 51.64 51.53 51.53 1.5K
13:04 51.42 51.45 51.42 51.45 1.4K
13:05 51.40 51.50 51.40 51.49 3.1K
13:06 51.44 51.44 51.44 51.44 0.4K
13:07 51.46 51.46 51.46 51.46 0.2K
13:08 51.61 51.61 51.55 51.55 0.5K
13:09 51.70 51.71 51.70 51.71 1.6K
13:10 51.67 51.69 51.67 51.69 2.0K
13:14 51.56 51.56 51.56 51.56 0.3K
13:15 51.60 51.60 51.60 51.60 0.1K
13:16 51.55 51.56 51.55 51.56 0.2K
13:17 51.55 51.58 51.55 51.58 2.4K
13:19 51.51 51.58 51.51 51.58 1.5K
13:20 51.58 51.59 51.58 51.59 1.4K
13:21 51.61 51.61 51.61 51.61 0.5K
13:22 51.74 51.77 51.67 51.77 1.7K
13:23 51.77 51.77 51.77 51.77 1.1K
13:24 51.89 51.89 51.86 51.86 1.5K
13:26 51.92 51.92 51.85 51.85 0.6K
13:27 51.81 51.81 51.80 51.80 0.3K
13:28 51.81 51.89 51.81 51.88 2.9K
13:29 51.84 51.85 51.75 51.85 0.6K
13:30 51.76 51.76 51.72 51.72 1.0K
13:31 51.65 51.65 51.61 51.61 0.5K
13:32 51.70 51.70 51.70 51.70 0.9K
13:34 51.42 51.50 51.42 51.45 3.3K
13:35 51.56 51.56 51.53 51.53 0.7K
13:36 51.40 51.40 51.40 51.40 0.4K
13:37 51.42 51.47 51.42 51.47 1.3K
13:40 51.28 51.29 51.28 51.29 0.9K
13:42 51.15 51.15 51.15 51.15 0.7K
13:43 51.15 51.15 51.12 51.12 1.7K
13:44 51.16 51.36 51.16 51.36 0.8K
13:45 51.18 51.18 51.18 51.18 0.2K
13:46 51.12 51.22 51.12 51.14 0.3K
13:47 51.19 51.19 51.19 51.19 0.2K
13:48 51.22 51.22 51.22 51.22 0.4K
13:49 51.12 51.12 51.00 51.00 1.7K
13:52 51.25 51.25 51.25 51.25 0.5K
13:53 51.35 51.35 51.35 51.35 1.5K
13:55 51.05 51.05 51.05 51.05 0.6K
13:56 50.93 50.93 50.93 50.93 0.7K
13:57 50.95 51.01 50.95 51.01 0.6K
13:58 51.13 51.16 51.13 51.16 0.6K
13:59 51.20 51.20 51.20 51.20 0.6K
14:00 51.20 51.20 51.20 51.20 0.3K
14:01 51.13 51.13 51.13 51.13 0.2K
14:02 51.25 51.25 51.25 51.25 0.4K
14:03 51.24 51.24 51.20 51.20 2.4K
14:04 51.27 51.27 51.27 51.27 1.1K
14:05 51.22 51.27 51.22 51.27 3.7K
14:09 51.00 51.00 51.00 51.00 2.6K
14:11 50.86 50.86 50.86 50.86 0.6K
14:12 50.75 50.75 50.68 50.68 2.2K
14:14 50.70 50.70 50.65 50.65 0.5K
14:15 50.64 50.64 50.58 50.58 3.8K
14:16 50.58 50.58 50.58 50.58 0.5K
14:17 50.59 50.68 50.59 50.68 1.1K
14:18 50.69 50.81 50.69 50.81 4.9K
14:21 50.60 50.60 50.59 50.59 0.7K
14:22 50.50 50.50 50.48 50.48 2.3K
14:23 50.54 50.54 50.54 50.54 0.2K
14:24 50.40 50.40 50.40 50.40 2.5K
14:28 50.48 50.48 50.41 50.41 2.1K
14:29 50.51 50.55 50.48 50.48 0.7K
14:30 50.48 50.52 50.48 50.52 0.5K
14:32 50.38 50.38 50.38 50.38 0.7K
14:34 50.22 50.22 50.16 50.16 11.2K
14:35 50.15 50.15 50.10 50.10 0.6K
14:36 50.40 50.41 50.35 50.41 1.1K
14:38 50.37 50.37 50.37 50.37 0.9K
14:40 50.17 50.38 50.17 50.38 1.0K
14:42 50.24 50.24 50.24 50.24 0.7K
14:43 50.30 50.30 50.30 50.30 0.2K
14:44 50.32 50.38 50.25 50.38 2.4K
14:45 50.36 50.43 50.36 50.43 3.5K
14:46 50.34 50.34 50.31 50.31 1.8K
14:48 50.33 50.33 50.33 50.33 2.1K
14:49 50.52 50.52 50.41 50.41 0.6K
14:51 50.38 50.38 50.38 50.38 0.6K
14:52 50.26 50.26 50.24 50.24 0.6K
14:53 50.12 50.12 50.05 50.05 0.9K
14:54 50.15 50.15 50.08 50.10 1.6K
14:55 50.09 50.09 49.96 50.07 9.0K
14:56 50.13 50.13 50.13 50.13 0.1K
14:58 50.35 50.35 50.35 50.35 0.7K
15:00 50.44 50.44 50.40 50.40 0.2K
15:01 50.36 50.37 50.36 50.37 1.9K
15:02 50.41 50.41 50.41 50.41 0.3K
15:03 50.50 50.59 50.50 50.58 2.7K
15:04 50.50 50.59 50.50 50.59 0.5K
15:05 50.63 50.63 50.63 50.63 1.4K
15:06 50.72 50.74 50.72 50.72 1.1K
15:08 50.62 50.62 50.62 50.62 0.4K
15:09 50.61 50.66 50.61 50.66 6.5K
15:10 50.52 50.54 50.52 50.54 1.4K
15:11 50.58 50.58 50.58 50.58 2.4K
15:15 50.14 50.17 50.14 50.17 1.1K
15:16 50.36 50.36 50.36 50.36 1.3K
15:17 50.37 50.37 50.37 50.37 0.5K
15:19 50.35 50.35 50.35 50.35 1.1K
15:21 50.19 50.19 50.19 50.19 0.2K
15:22 50.25 50.25 50.22 50.22 3.1K
15:24 50.42 50.42 50.42 50.42 0.4K
15:26 50.38 50.38 50.28 50.28 1.0K
15:27 50.26 50.26 50.26 50.26 0.2K
15:28 50.31 50.31 50.31 50.31 0.9K
15:29 50.25 50.25 50.25 50.25 0.4K
15:30 50.19 50.19 50.19 50.19 0.5K
15:31 50.30 50.32 50.14 50.14 1.8K
15:33 50.30 50.30 50.30 50.30 2.3K
15:34 50.27 50.39 50.27 50.36 4.5K
15:35 50.50 50.62 50.49 50.49 3.1K
15:36 50.54 50.57 50.54 50.57 0.9K
15:37 50.51 50.51 50.48 50.48 0.6K
15:39 50.43 50.43 50.43 50.43 0.2K
15:40 50.48 50.60 50.48 50.60 1.5K
15:41 50.81 50.81 50.66 50.66 0.9K
15:42 50.64 50.64 50.53 50.53 0.9K
15:43 50.49 50.49 50.39 50.39 1.1K
15:44 50.36 50.36 50.31 50.32 0.6K
15:45 50.40 50.40 50.18 50.18 2.2K
15:47 50.23 50.23 50.09 50.09 0.8K
15:48 50.10 50.10 50.10 50.10 0.3K
15:49 50.12 50.12 50.11 50.11 0.3K
15:50 50.00 50.03 49.97 50.03 5.8K
15:51 49.99 50.02 49.96 50.02 1.7K
15:52 49.93 49.93 49.92 49.92 2.3K
15:53 49.84 49.90 49.81 49.82 1.9K
15:54 49.79 49.93 49.79 49.93 5.6K
15:55 49.98 49.98 49.91 49.92 2.3K
15:56 49.87 49.88 49.86 49.86 6.7K
15:57 49.88 50.13 49.87 50.13 13.0K
15:58 50.05 50.05 50.05 50.05 2.2K
15:59 50.10 50.29 50.06 50.28 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles