Defiance Daily Target 2X Long AVGO (AVGX)

AVGX
🏛️ Estados Unidos →
49.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.70 37.70 37.38 37.44 62.6K
09:31 37.49 37.73 37.49 37.63 3.0K
09:33 37.71 37.71 37.46 37.52 2.5K
09:34 38.03 38.03 38.03 38.03 1.5K
09:35 38.00 38.16 38.00 38.16 2.3K
09:36 38.15 38.29 38.15 38.28 2.7K
09:37 38.23 38.51 38.23 38.51 2.3K
09:38 38.46 38.46 38.46 38.46 1.5K
09:39 38.27 38.27 38.01 38.01 2.9K
09:40 38.11 38.22 38.10 38.22 1.8K
09:41 38.48 38.65 38.44 38.65 10.9K
09:42 38.75 38.75 38.75 38.75 1.8K
09:43 38.59 38.66 38.59 38.66 0.4K
09:44 38.69 38.69 38.59 38.59 4.4K
09:45 38.55 38.67 38.55 38.67 1.5K
09:46 38.70 39.19 38.70 39.19 11.6K
09:47 39.05 39.05 39.05 39.05 0.5K
09:48 39.10 39.10 39.10 39.10 0.5K
09:49 39.15 39.18 39.15 39.17 2.5K
09:50 39.20 39.24 39.20 39.24 1.5K
09:51 39.26 39.29 39.23 39.29 0.8K
09:52 39.04 39.10 39.04 39.10 1.4K
09:53 39.20 39.34 39.20 39.34 3.1K
09:55 39.35 39.35 39.30 39.30 5.0K
09:56 39.10 39.22 39.10 39.22 1.6K
09:57 39.12 39.12 39.12 39.12 0.4K
09:58 38.96 38.96 38.96 38.96 1.1K
09:59 38.97 39.15 38.97 39.15 2.5K
10:00 39.22 39.22 39.15 39.15 1.2K
10:02 39.01 39.01 39.01 39.01 0.2K
10:03 39.00 39.08 39.00 39.04 1.3K
10:05 39.02 39.02 39.02 39.02 0.3K
10:06 39.09 39.09 39.09 39.09 0.3K
10:08 39.06 39.06 39.06 39.06 0.9K
10:10 38.94 38.94 38.94 38.94 2.6K
10:11 39.11 39.11 38.99 38.99 1.2K
10:14 39.07 39.07 39.07 39.07 0.2K
10:16 38.91 38.91 38.91 38.91 0.3K
10:17 39.00 39.10 39.00 39.10 1.1K
10:19 39.20 39.20 39.20 39.20 0.8K
10:21 39.35 39.35 39.35 39.35 0.1K
10:22 39.28 39.28 39.28 39.28 1.3K
10:24 39.15 39.15 39.10 39.10 0.6K
10:25 39.20 39.20 39.20 39.20 0.3K
10:26 39.08 39.08 39.08 39.08 2.2K
10:27 39.17 39.17 39.17 39.17 3.0K
10:28 39.22 39.22 39.17 39.17 2.0K
10:29 39.52 39.52 39.52 39.52 0.4K
10:30 39.44 39.44 39.44 39.44 0.2K
10:31 39.42 39.47 39.42 39.47 0.3K
10:32 39.32 39.32 39.32 39.32 0.5K
10:33 39.38 39.42 39.38 39.42 0.5K
10:34 39.45 39.45 39.45 39.45 2.0K
10:35 39.43 39.48 39.43 39.43 0.6K
10:36 39.48 39.48 39.48 39.48 0.9K
10:38 39.49 39.49 39.49 39.49 0.3K
10:40 39.42 39.42 39.42 39.42 0.2K
10:41 39.42 39.44 39.42 39.44 0.9K
10:42 39.29 39.29 39.29 39.28 0.7K
10:46 39.22 39.22 39.22 39.22 1.6K
10:47 39.18 39.18 39.15 39.15 0.5K
10:50 39.18 39.18 39.18 39.18 0.3K
10:51 39.19 39.19 39.19 39.19 1.4K
10:54 39.30 39.30 39.30 39.30 4.7K
10:55 39.31 39.31 39.27 39.27 1.1K
10:56 39.45 39.45 39.45 39.45 1.0K
11:00 39.62 39.62 39.58 39.58 0.4K
11:01 39.72 39.72 39.66 39.67 1.2K
11:02 39.53 39.53 39.53 39.53 1.1K
11:08 39.55 39.57 39.51 39.57 2.0K
11:10 39.52 39.52 39.52 39.52 0.6K
11:12 39.52 39.52 39.50 39.50 0.5K
11:14 39.46 39.46 39.46 39.46 0.5K
11:15 39.41 39.41 39.36 39.36 1.1K
11:17 39.42 39.42 39.42 39.42 0.6K
11:19 39.36 39.36 39.36 39.36 2.1K
11:20 39.39 39.49 39.39 39.49 1.3K
11:21 39.46 39.46 39.46 39.46 1.9K
11:23 39.51 39.55 39.51 39.55 1.1K
11:24 39.50 39.50 39.47 39.47 1.8K
11:25 39.65 39.67 39.64 39.67 1.6K
11:26 39.77 39.77 39.77 39.77 0.7K
11:27 39.78 39.78 39.78 39.78 0.2K
11:29 39.57 39.58 39.57 39.58 0.8K
11:30 39.50 39.50 39.50 39.50 1.3K
11:33 39.42 39.42 39.42 39.42 0.5K
11:36 39.35 39.35 39.31 39.31 1.5K
11:38 39.45 39.45 39.45 39.45 0.3K
11:40 39.42 39.42 39.27 39.27 0.5K
11:41 39.29 39.34 39.29 39.34 1.4K
11:43 39.33 39.33 39.33 39.33 0.4K
11:45 39.27 39.27 39.23 39.23 4.0K
11:46 39.21 39.21 39.21 39.21 0.9K
11:47 39.25 39.27 39.25 39.25 5.3K
11:49 39.34 39.34 39.34 39.34 0.1K
11:50 39.20 39.20 39.20 39.20 0.5K
11:52 39.02 39.02 39.02 39.02 0.2K
11:53 39.06 39.06 39.06 39.06 1.1K
11:55 39.24 39.24 39.24 39.24 0.6K
11:57 39.29 39.29 39.28 39.28 0.6K
11:59 39.34 39.36 39.34 39.36 1.4K
12:02 39.44 39.44 39.44 39.44 2.2K
12:07 39.33 39.33 39.33 39.33 1.1K
12:08 39.31 39.31 39.31 39.31 0.6K
12:11 39.24 39.24 39.24 39.24 0.3K
12:13 39.31 39.31 39.31 39.31 0.3K
12:15 39.42 39.42 39.42 39.42 0.5K
12:20 39.37 39.37 39.37 39.37 0.4K
12:22 39.39 39.39 39.39 39.39 0.3K
12:23 39.46 39.46 39.46 39.46 0.2K
12:25 39.38 39.38 39.38 39.38 1.2K
12:26 39.40 39.40 39.40 39.40 0.1K
12:27 39.44 39.44 39.41 39.41 1.6K
12:28 39.42 39.42 39.42 39.42 0.6K
12:34 39.45 39.47 39.45 39.47 1.1K
12:39 39.49 39.49 39.49 39.49 0.3K
12:40 39.55 39.55 39.55 39.55 0.3K
12:41 39.54 39.54 39.54 39.54 0.3K
12:46 39.65 39.65 39.65 39.65 0.5K
12:47 39.71 39.71 39.71 39.71 0.6K
12:49 39.63 39.63 39.63 39.63 1.3K
12:51 39.63 39.63 39.63 39.63 0.2K
12:53 39.63 39.63 39.63 39.63 0.7K
13:01 39.70 39.70 39.70 39.70 0.3K
13:02 39.73 39.73 39.73 39.73 1.8K
13:14 39.55 39.56 39.55 39.56 0.5K
13:16 39.54 39.54 39.54 39.54 0.2K
13:17 39.48 39.48 39.48 39.48 0.6K
13:18 39.53 39.53 39.53 39.53 0.4K
13:20 39.62 39.62 39.62 39.62 1.5K
13:27 39.71 39.71 39.71 39.71 0.2K
13:29 39.70 39.70 39.70 39.70 2.5K
13:30 39.75 39.75 39.75 39.75 2.7K
13:31 39.80 39.80 39.80 39.80 2.8K
13:32 39.80 39.80 39.80 39.80 0.3K
13:34 39.87 39.87 39.87 39.87 0.3K
13:35 39.93 39.93 39.93 39.93 0.5K
13:37 39.85 39.85 39.85 39.85 0.8K
13:40 39.97 39.97 39.97 39.97 1.1K
13:45 40.11 40.11 40.06 40.06 0.8K
13:47 40.08 40.08 40.04 40.04 2.0K
13:52 39.99 39.99 39.99 39.99 0.3K
13:53 39.99 39.99 39.99 39.99 1.9K
13:54 40.01 40.01 40.01 40.01 0.9K
14:00 39.87 39.87 39.87 39.87 5.3K
14:10 39.76 39.76 39.76 39.76 1.0K
14:12 39.74 39.74 39.74 39.74 0.3K
14:14 39.83 39.83 39.83 39.83 0.8K
14:20 39.77 39.77 39.77 39.77 0.2K
14:21 39.90 39.90 39.90 39.90 0.3K
14:23 39.89 39.89 39.89 39.89 0.3K
14:25 39.97 39.97 39.97 39.97 0.2K
14:28 39.85 39.85 39.85 39.85 0.9K
14:37 39.83 39.83 39.83 39.83 1.0K
14:39 39.93 39.93 39.93 39.93 2.1K
14:50 40.04 40.04 40.04 40.04 0.1K
14:52 40.17 40.17 40.17 40.17 0.2K
14:54 40.10 40.10 40.10 40.10 0.2K
14:55 39.97 39.97 39.97 39.97 0.6K
15:03 39.91 39.91 39.91 39.91 1.0K
15:05 40.04 40.04 40.04 40.04 0.1K
15:10 39.97 39.97 39.97 39.97 0.7K
15:12 40.09 40.09 40.09 40.09 0.4K
15:15 40.08 40.12 40.08 40.12 0.7K
15:22 40.08 40.08 40.08 40.08 0.1K
15:25 39.98 40.06 39.98 40.06 0.7K
15:27 40.14 40.14 40.14 40.14 0.1K
15:28 40.13 40.17 40.13 40.17 0.6K
15:29 40.14 40.14 40.07 40.07 3.3K
15:31 40.11 40.11 40.11 40.11 0.4K
15:37 40.18 40.18 40.18 40.18 0.3K
15:38 40.19 40.19 40.19 40.19 0.2K
15:39 40.22 40.22 40.22 40.22 0.1K
15:40 40.26 40.26 40.25 40.24 0.8K
15:41 40.25 40.25 40.25 40.25 0.2K
15:42 40.30 40.30 40.30 40.30 1.8K
15:43 40.33 40.33 40.33 40.33 1.2K
15:44 40.25 40.25 40.22 40.22 2.4K
15:45 40.30 40.30 40.30 40.30 0.6K
15:47 40.11 40.11 40.11 40.11 0.4K
15:48 40.24 40.25 40.24 40.25 0.7K
15:49 40.25 40.31 40.25 40.31 0.4K
15:50 40.31 40.31 40.31 40.31 0.8K
15:51 40.26 40.29 40.26 40.29 0.5K
15:52 40.27 40.29 40.27 40.29 1.2K
15:54 40.33 40.33 40.33 40.33 0.8K
15:57 40.25 40.30 40.25 40.30 2.9K
15:59 40.25 40.34 40.25 40.27 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles