Defiance Daily Target 2X Long AVGO (AVGX)

AVGX
🏛️ Estados Unidos →
49.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.48 44.48 43.70 43.70 19.0K
09:31 43.84 43.84 43.84 43.84 2.6K
09:32 43.61 43.61 43.61 43.61 0.4K
09:33 43.66 43.78 43.63 43.63 1.7K
09:34 43.74 43.74 43.53 43.53 1.0K
09:35 43.36 43.36 43.36 43.36 0.7K
09:37 43.49 43.52 43.49 43.52 1.3K
09:39 43.43 43.43 43.27 43.27 4.8K
09:40 43.23 43.23 43.23 43.23 0.8K
09:43 43.19 43.35 43.14 43.34 3.8K
09:44 43.36 43.36 43.36 43.36 0.5K
09:45 42.98 42.98 42.98 42.98 1.2K
09:46 42.84 42.84 42.84 42.84 6.0K
09:47 42.79 42.79 42.79 42.79 2.2K
09:48 42.65 42.65 42.65 42.65 0.9K
09:49 42.51 42.51 42.30 42.37 14.4K
09:50 42.39 42.39 42.30 42.30 7.3K
09:51 42.08 42.09 42.07 42.07 3.4K
09:52 42.09 42.20 42.09 42.15 1.0K
09:53 42.20 42.24 42.06 42.06 3.5K
09:54 42.09 42.13 41.95 41.96 6.1K
09:55 42.10 42.37 42.08 42.36 3.5K
09:56 42.32 42.47 42.32 42.47 0.8K
09:57 42.49 42.49 42.48 42.48 0.3K
09:58 42.54 42.61 42.52 42.61 6.7K
10:00 42.44 42.49 42.44 42.49 1.9K
10:01 42.61 42.61 42.61 42.61 0.7K
10:02 43.01 43.01 43.01 43.01 0.2K
10:03 43.09 43.09 43.05 43.05 3.3K
10:04 43.16 43.16 43.05 43.05 1.6K
10:05 43.23 43.29 43.23 43.29 1.1K
10:06 43.28 43.33 43.12 43.32 7.1K
10:08 43.39 43.39 43.39 43.39 0.3K
10:09 43.36 43.43 43.36 43.43 3.9K
10:10 43.35 43.35 43.35 43.35 0.5K
10:11 43.47 43.47 43.47 43.47 1.0K
10:12 43.25 43.30 43.25 43.30 0.3K
10:13 43.30 43.49 43.30 43.43 5.3K
10:14 43.50 43.50 43.50 43.50 0.4K
10:15 43.55 43.55 43.55 43.55 0.3K
10:16 43.50 43.50 43.50 43.50 0.1K
10:17 43.50 43.50 43.50 43.50 0.3K
10:18 43.35 43.35 43.34 43.34 1.0K
10:19 43.39 43.42 43.35 43.42 0.5K
10:20 43.28 43.28 43.28 43.28 0.3K
10:21 43.23 43.23 43.20 43.20 1.2K
10:22 43.14 43.25 43.14 43.22 0.6K
10:24 43.31 43.31 43.31 43.31 0.3K
10:25 43.31 43.31 43.31 43.31 0.2K
10:26 43.25 43.25 43.25 43.25 0.6K
10:27 43.34 43.34 43.30 43.30 0.6K
10:29 43.20 43.20 43.06 43.06 3.1K
10:32 43.07 43.07 43.07 43.07 5.0K
10:35 42.95 43.04 42.95 43.04 1.5K
10:39 42.94 42.94 42.94 42.94 3.1K
10:41 43.10 43.10 43.10 43.10 0.2K
10:42 43.10 43.10 43.10 43.10 1.7K
10:47 42.90 42.90 42.90 42.90 1.0K
10:53 42.92 42.93 42.92 42.93 0.7K
10:55 42.92 42.92 42.90 42.90 1.3K
10:57 43.10 43.10 43.10 43.10 0.5K
10:59 42.86 42.92 42.86 42.92 0.2K
11:00 42.91 42.91 42.91 42.91 0.3K
11:02 42.83 42.87 42.83 42.87 0.5K
11:03 42.86 42.86 42.86 42.86 1.5K
11:04 42.80 42.80 42.75 42.75 0.5K
11:06 42.74 42.74 42.74 42.74 0.7K
11:07 42.66 42.66 42.66 42.66 1.0K
11:08 42.71 42.71 42.62 42.62 1.5K
11:09 42.65 42.65 42.65 42.65 0.6K
11:11 42.73 42.73 42.73 42.73 0.1K
11:12 42.74 42.74 42.74 42.74 0.6K
11:14 42.79 42.79 42.79 42.79 0.3K
11:15 42.78 42.85 42.78 42.85 0.5K
11:18 42.89 42.89 42.89 42.89 0.5K
11:19 42.86 42.86 42.86 42.86 0.1K
11:21 42.82 42.82 42.82 42.82 0.6K
11:23 42.62 42.62 42.62 42.62 0.5K
11:29 42.79 42.79 42.76 42.76 0.4K
11:30 42.77 42.79 42.77 42.77 5.0K
11:32 42.73 42.73 42.73 42.73 0.2K
11:33 42.74 42.74 42.74 42.74 0.2K
11:34 42.70 42.70 42.70 42.70 0.7K
11:37 42.59 42.59 42.59 42.59 0.2K
11:38 42.59 42.59 42.59 42.59 1.2K
11:42 42.42 42.42 42.35 42.35 1.9K
11:44 42.33 42.33 42.22 42.22 2.5K
11:45 42.23 42.30 42.18 42.30 1.3K
11:46 42.31 42.31 42.31 42.31 0.3K
11:48 42.22 42.22 42.22 42.22 0.3K
11:51 42.34 42.34 42.34 42.34 0.2K
11:53 42.33 42.37 42.33 42.37 2.3K
11:57 42.34 42.34 42.34 42.34 1.5K
11:58 42.30 42.30 42.30 42.30 0.6K
11:59 42.52 42.52 42.52 42.52 0.2K
12:00 42.47 42.47 42.47 42.47 0.6K
12:01 42.51 42.51 42.51 42.51 0.9K
12:05 42.35 42.35 42.35 42.35 0.4K
12:09 42.21 42.21 42.21 42.21 1.2K
12:10 42.23 42.23 42.23 42.23 0.1K
12:11 42.25 42.25 42.25 42.25 0.1K
12:14 42.29 42.29 42.24 42.24 0.9K
12:15 42.16 42.16 42.16 42.16 0.1K
12:16 42.20 42.20 42.15 42.15 1.5K
12:17 42.00 42.03 42.00 42.03 3.3K
12:19 41.95 42.03 41.95 42.03 41.4K
12:21 41.99 41.99 41.99 41.99 0.9K
12:22 41.91 41.92 41.91 41.92 23.7K
12:23 41.89 41.89 41.84 41.84 1.6K
12:25 41.91 41.91 41.91 41.91 2.7K
12:26 41.97 41.97 41.93 41.93 2.5K
12:27 41.93 41.93 41.91 41.91 2.0K
12:28 41.85 41.85 41.85 41.85 0.3K
12:31 41.69 41.69 41.68 41.69 4.3K
12:32 41.65 41.65 41.65 41.65 1.1K
12:33 41.73 41.75 41.73 41.75 0.4K
12:34 41.78 41.81 41.77 41.81 2.4K
12:36 41.67 41.67 41.67 41.67 0.2K
12:38 41.65 41.65 41.65 41.65 1.1K
12:40 41.71 41.71 41.67 41.67 1.9K
12:41 41.82 41.82 41.82 41.82 0.1K
12:42 41.79 41.79 41.79 41.79 1.1K
12:43 41.84 41.85 41.84 41.84 2.4K
12:44 41.85 41.85 41.82 41.82 2.1K
12:45 41.82 41.82 41.82 41.82 0.2K
12:47 41.74 41.74 41.74 41.74 0.5K
12:48 41.72 41.79 41.72 41.79 1.8K
12:54 41.97 41.97 41.97 41.97 0.4K
12:56 41.96 41.96 41.85 41.85 1.1K
12:59 41.94 41.94 41.94 41.94 0.5K
13:00 41.90 41.90 41.90 41.90 0.7K
13:02 41.92 41.92 41.91 41.91 4.3K
13:03 41.80 41.80 41.80 41.80 0.9K
13:05 41.75 41.75 41.61 41.61 1.2K
13:06 41.67 41.67 41.67 41.67 0.9K
13:09 41.60 41.60 41.45 41.45 4.0K
13:10 41.50 41.50 41.50 41.50 1.9K
13:11 41.44 41.44 41.40 41.40 0.7K
13:12 41.46 41.46 41.46 41.46 2.1K
13:13 41.44 41.44 41.38 41.38 0.6K
13:14 41.36 41.36 41.15 41.29 1.8K
13:15 41.26 41.26 41.23 41.23 0.4K
13:16 41.19 41.20 41.17 41.17 13.1K
13:17 41.22 41.22 41.22 41.22 7.7K
13:18 41.19 41.19 41.19 41.19 1.0K
13:19 41.17 41.17 41.17 41.17 0.3K
13:20 41.18 41.25 41.18 41.25 1.4K
13:22 41.24 41.26 41.24 41.26 1.3K
13:24 41.26 41.27 41.26 41.27 0.5K
13:25 41.30 41.30 41.30 41.30 0.4K
13:27 41.59 41.59 41.59 41.59 0.3K
13:28 41.40 41.40 41.40 41.40 0.4K
13:29 41.55 41.55 41.55 41.55 0.5K
13:31 41.67 41.67 41.67 41.67 16.8K
13:34 41.69 41.69 41.68 41.68 0.6K
13:36 41.56 41.57 41.56 41.57 1.8K
13:38 41.50 41.50 41.50 41.50 2.5K
13:39 41.45 41.45 41.45 41.45 1.5K
13:41 41.49 41.49 41.49 41.49 0.5K
13:42 41.51 41.51 41.51 41.51 2.9K
13:46 41.47 41.47 41.47 41.47 1.2K
13:50 41.43 41.46 41.43 41.46 0.6K
13:52 41.41 41.41 41.41 41.41 1.2K
13:53 41.49 41.49 41.49 41.49 1.7K
13:55 41.55 41.57 41.55 41.57 2.3K
13:56 41.75 41.75 41.73 41.73 1.2K
13:57 41.72 41.72 41.72 41.72 0.4K
14:00 41.92 41.92 41.92 41.92 0.4K
14:01 41.96 41.96 41.96 41.96 4.0K
14:05 42.20 42.20 42.20 42.20 0.7K
14:07 42.12 42.12 42.12 42.12 0.3K
14:08 42.34 42.34 42.34 42.34 0.1K
14:09 42.23 42.23 42.23 42.23 0.7K
14:10 42.37 42.37 42.37 42.37 0.5K
14:11 42.28 42.28 42.28 42.28 0.1K
14:12 42.31 42.31 42.31 42.31 0.3K
14:14 42.13 42.13 42.13 42.13 0.6K
14:15 42.15 42.15 42.15 42.15 0.1K
14:16 42.17 42.17 42.17 42.17 1.4K
14:21 42.25 42.33 42.25 42.33 1.1K
14:23 42.41 42.41 42.41 42.41 0.1K
14:24 42.33 42.33 42.33 42.33 1.4K
14:27 42.39 42.39 42.39 42.39 0.5K
14:31 42.50 42.53 42.50 42.53 0.4K
14:34 42.58 42.62 42.58 42.62 0.6K
14:35 42.61 42.61 42.60 42.60 0.3K
14:36 42.60 42.60 42.60 42.60 1.8K
14:38 42.55 42.55 42.55 42.55 0.6K
14:40 42.55 42.55 42.55 42.55 0.4K
14:42 42.61 42.63 42.61 42.63 1.7K
14:47 42.57 42.57 42.57 42.57 0.1K
14:48 42.50 42.50 42.50 42.50 0.6K
14:54 42.58 42.58 42.58 42.58 0.1K
14:55 42.59 42.59 42.59 42.59 0.1K
14:57 42.63 42.63 42.51 42.62 8.6K
14:58 42.54 42.54 42.54 42.54 2.2K
15:05 42.48 42.48 42.48 42.48 3.8K
15:06 42.50 42.50 42.49 42.49 6.4K
15:11 42.70 42.70 42.70 42.70 0.5K
15:14 42.65 42.65 42.65 42.65 0.6K
15:15 42.65 42.65 42.65 42.65 0.5K
15:18 42.59 42.59 42.55 42.55 0.7K
15:19 42.59 42.59 42.59 42.59 0.1K
15:20 42.63 42.66 42.63 42.66 1.6K
15:28 42.71 42.71 42.71 42.71 1.2K
15:33 42.80 42.80 42.79 42.79 0.4K
15:34 42.78 42.78 42.78 42.78 1.5K
15:35 42.77 42.77 42.77 42.77 0.3K
15:38 42.75 42.75 42.72 42.72 1.1K
15:45 42.76 42.76 42.76 42.76 0.1K
15:46 42.74 42.74 42.74 42.74 0.5K
15:47 42.77 42.77 42.77 42.77 0.5K
15:48 42.80 42.80 42.80 42.80 0.3K
15:50 42.80 42.92 42.80 42.92 4.2K
15:53 42.96 42.96 42.96 42.96 0.1K
15:54 42.95 42.95 42.95 42.95 1.9K
15:55 43.00 43.00 42.91 42.91 7.1K
15:56 42.95 42.95 42.93 42.93 0.9K
15:57 42.86 42.93 42.86 42.93 1.2K
15:59 42.88 42.95 42.84 42.95 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles