Defiance Daily Target 2X Long AVGO (AVGX)

AVGX
🏛️ Estados Unidos →
49.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.56 38.56 38.38 38.38 9.6K
09:31 38.36 38.36 38.36 38.36 0.4K
09:32 38.46 38.46 38.46 38.46 0.3K
09:33 38.37 38.37 38.37 38.37 1.8K
09:34 38.58 38.58 38.58 38.58 0.2K
09:35 38.61 38.75 38.61 38.75 6.3K
09:36 38.71 38.71 38.61 38.61 0.8K
09:37 38.60 38.60 38.60 38.60 0.7K
09:41 38.66 38.66 38.66 38.66 0.2K
09:42 38.68 38.68 38.68 38.67 1.0K
09:44 38.86 38.86 38.86 38.86 1.0K
09:45 39.00 39.00 39.00 39.00 2.0K
09:46 38.94 38.94 38.90 38.90 0.7K
09:49 38.86 38.86 38.86 38.86 3.6K
09:53 38.98 38.98 38.98 38.98 0.5K
09:54 39.08 39.08 39.08 39.08 0.6K
09:55 39.00 39.05 39.00 39.05 7.4K
09:57 38.97 38.97 38.97 38.97 0.4K
09:58 39.04 39.04 39.04 39.04 0.4K
10:00 39.01 39.15 39.01 39.15 5.1K
10:01 39.19 39.19 39.19 39.19 0.9K
10:02 39.20 39.22 39.20 39.22 2.5K
10:03 39.22 39.23 39.18 39.23 2.8K
10:04 39.23 39.23 39.21 39.21 1.7K
10:05 39.21 39.21 39.18 39.17 1.2K
10:06 39.14 39.22 39.14 39.20 0.9K
10:07 39.15 39.26 39.15 39.26 10.2K
10:08 39.29 39.29 39.29 39.29 1.0K
10:09 39.28 39.28 39.27 39.27 1.1K
10:10 39.32 39.32 39.23 39.28 0.6K
10:11 39.25 39.25 39.25 39.25 1.4K
10:12 39.27 39.30 39.27 39.30 0.9K
10:13 39.30 39.30 39.30 39.30 0.2K
10:14 39.28 39.28 39.25 39.25 1.3K
10:15 39.20 39.20 39.20 39.20 0.2K
10:16 39.03 39.09 39.03 39.09 0.5K
10:17 39.05 39.05 39.05 39.05 0.3K
10:18 38.97 38.97 38.97 38.97 0.7K
10:19 38.96 38.96 38.96 38.96 0.5K
10:21 38.97 38.97 38.97 38.97 0.4K
10:22 38.88 38.91 38.88 38.91 1.3K
10:23 38.92 38.92 38.92 38.92 0.7K
10:24 38.91 38.91 38.91 38.91 0.4K
10:28 39.04 39.04 39.04 39.04 0.3K
10:29 39.12 39.12 39.12 39.12 1.0K
10:30 39.08 39.08 39.06 39.06 0.3K
10:31 38.96 38.96 38.96 38.96 0.2K
10:33 38.87 38.87 38.87 38.86 1.0K
10:35 38.92 38.96 38.92 38.96 0.2K
10:36 39.00 39.04 39.00 39.04 0.5K
10:40 38.94 38.94 38.94 38.94 0.1K
10:41 38.90 38.90 38.90 38.90 0.8K
10:42 38.92 38.92 38.92 38.92 0.3K
10:49 38.95 38.95 38.95 38.95 0.1K
10:51 38.98 38.98 38.95 38.95 1.2K
10:52 38.84 38.84 38.84 38.84 0.9K
10:53 38.85 38.85 38.84 38.84 1.2K
10:54 38.74 38.74 38.74 38.74 0.9K
10:56 38.72 38.72 38.72 38.72 0.2K
10:57 38.75 38.77 38.75 38.77 0.9K
10:59 38.83 38.84 38.83 38.84 0.8K
11:01 38.84 38.84 38.84 38.84 0.7K
11:03 38.68 38.68 38.68 38.68 0.1K
11:04 38.72 38.72 38.72 38.72 0.5K
11:06 38.76 38.76 38.76 38.76 0.5K
11:08 38.73 38.73 38.73 38.73 1.1K
11:10 38.73 38.78 38.73 38.78 1.1K
11:14 38.86 38.86 38.84 38.83 1.1K
11:18 38.92 38.95 38.92 38.95 0.5K
11:19 38.94 38.94 38.94 38.94 0.3K
11:20 38.94 38.94 38.89 38.89 1.3K
11:21 38.89 38.89 38.89 38.89 0.1K
11:22 38.86 38.86 38.86 38.86 0.2K
11:23 39.00 39.00 39.00 39.00 1.2K
11:24 39.00 39.02 39.00 39.02 0.7K
11:26 38.86 38.86 38.82 38.82 2.0K
11:27 38.84 38.84 38.84 38.84 1.0K
11:33 38.79 38.79 38.77 38.77 0.3K
11:34 38.79 38.79 38.79 38.79 2.3K
11:35 38.75 38.75 38.75 38.75 1.2K
11:36 38.73 38.73 38.73 38.73 0.6K
11:37 38.74 38.74 38.74 38.74 0.2K
11:38 38.76 38.77 38.76 38.77 0.8K
11:39 38.77 38.77 38.77 38.77 6.4K
11:46 38.85 38.85 38.85 38.84 0.5K
11:52 38.91 38.91 38.91 38.91 0.3K
11:55 38.96 38.96 38.96 38.96 2.8K
12:02 39.00 39.00 38.98 38.98 1.6K
12:03 39.07 39.07 39.07 39.07 0.3K
12:04 39.12 39.12 39.11 39.12 2.2K
12:05 39.19 39.19 39.19 39.19 0.3K
12:06 39.20 39.20 39.20 39.20 0.8K
12:07 39.19 39.19 39.19 39.19 0.2K
12:09 39.16 39.18 39.16 39.18 0.3K
12:10 39.20 39.21 39.20 39.21 1.2K
12:15 39.30 39.34 39.30 39.34 0.7K
12:16 39.37 39.37 39.37 39.37 0.4K
12:17 39.34 39.34 39.34 39.34 0.5K
12:18 39.35 39.35 39.35 39.35 0.3K
12:19 39.31 39.31 39.31 39.31 5.3K
12:21 39.27 39.27 39.27 39.27 0.1K
12:22 39.32 39.32 39.32 39.32 0.6K
12:23 39.30 39.38 39.30 39.38 2.1K
12:24 39.40 39.40 39.40 39.40 1.1K
12:25 39.44 39.44 39.44 39.44 0.2K
12:26 39.50 39.56 39.50 39.53 2.0K
12:27 39.56 39.56 39.56 39.56 1.6K
12:28 39.54 39.62 39.54 39.59 1.8K
12:30 39.57 39.57 39.54 39.54 1.0K
12:31 39.65 39.65 39.65 39.65 0.5K
12:32 39.62 39.62 39.60 39.60 1.1K
12:33 39.53 39.54 39.50 39.50 0.5K
12:34 39.43 39.43 39.37 39.37 2.1K
12:35 39.44 39.44 39.44 39.44 0.6K
12:37 39.48 39.48 39.48 39.48 1.1K
12:40 39.50 39.50 39.46 39.46 0.4K
12:41 39.49 39.49 39.49 39.49 0.4K
12:44 39.46 39.46 39.40 39.40 0.7K
12:45 39.37 39.37 39.37 39.37 0.7K
12:53 39.42 39.42 39.42 39.42 0.4K
12:55 39.55 39.55 39.55 39.55 2.2K
13:00 39.42 39.42 39.42 39.42 0.5K
13:04 39.33 39.33 39.33 39.33 0.2K
13:06 39.35 39.35 39.35 39.35 0.3K
13:09 39.35 39.35 39.35 39.35 0.1K
13:10 39.40 39.40 39.38 39.38 1.4K
13:12 39.38 39.38 39.34 39.34 2.5K
13:13 39.42 39.42 39.38 39.38 1.9K
13:14 39.38 39.38 39.37 39.37 0.5K
13:15 39.39 39.39 39.39 39.39 0.1K
13:16 39.39 39.39 39.39 39.39 0.2K
13:17 39.47 39.47 39.47 39.47 3.8K
13:18 39.51 39.51 39.51 39.51 0.6K
13:21 39.48 39.48 39.48 39.48 0.5K
13:28 39.46 39.46 39.46 39.45 0.3K
13:29 39.44 39.44 39.44 39.44 0.2K
13:31 39.45 39.45 39.45 39.45 0.3K
13:32 39.49 39.49 39.49 39.49 0.5K
13:36 39.49 39.49 39.49 39.49 0.2K
13:37 39.46 39.46 39.46 39.46 1.3K
13:40 39.46 39.46 39.46 39.46 0.1K
13:41 39.47 39.47 39.47 39.47 0.6K
13:43 39.48 39.49 39.48 39.49 1.2K
13:48 39.52 39.52 39.52 39.52 1.2K
13:50 39.57 39.57 39.57 39.57 4.7K
13:53 39.60 39.60 39.60 39.60 0.3K
13:54 39.54 39.58 39.54 39.57 0.8K
14:01 39.51 39.51 39.51 39.51 0.5K
14:02 39.43 39.43 39.43 39.43 0.4K
14:04 39.40 39.40 39.38 39.38 0.3K
14:05 39.41 39.43 39.41 39.43 0.3K
14:06 39.33 39.33 39.33 39.33 0.4K
14:13 39.47 39.47 39.47 39.47 0.3K
14:14 39.45 39.45 39.45 39.45 3.0K
14:17 39.46 39.46 39.46 39.46 0.1K
14:20 39.47 39.47 39.47 39.47 0.1K
14:21 39.49 39.49 39.49 39.49 1.7K
14:23 39.48 39.48 39.48 39.48 0.1K
14:25 39.46 39.46 39.46 39.46 0.3K
14:26 39.39 39.39 39.32 39.32 0.2K
14:27 39.38 39.38 39.38 39.38 0.1K
14:28 39.33 39.33 39.33 39.33 0.4K
14:32 39.27 39.27 39.27 39.27 2.1K
14:33 39.30 39.30 39.30 39.30 0.2K
14:34 39.33 39.33 39.33 39.33 0.2K
14:38 39.24 39.24 39.24 39.24 2.7K
14:44 39.27 39.27 39.27 39.27 0.6K
14:52 39.25 39.25 39.25 39.25 0.8K
14:58 39.30 39.32 39.30 39.32 1.4K
14:59 39.33 39.33 39.31 39.31 0.2K
15:03 39.29 39.29 39.29 39.28 0.6K
15:12 39.33 39.33 39.33 39.33 1.6K
15:19 39.38 39.42 39.38 39.42 3.4K
15:35 39.41 39.42 39.41 39.42 1.1K
15:42 39.33 39.33 39.33 39.33 0.1K
15:43 39.32 39.32 39.32 39.32 0.3K
15:44 39.30 39.30 39.30 39.30 0.3K
15:47 39.32 39.32 39.32 39.32 0.8K
15:48 39.32 39.32 39.32 39.32 0.6K
15:50 39.20 39.23 39.20 39.22 1.1K
15:51 39.20 39.20 39.19 39.19 2.3K
15:52 39.17 39.17 39.09 39.09 0.8K
15:53 39.06 39.09 39.06 39.09 0.2K
15:54 39.14 39.14 39.10 39.10 1.6K
15:55 39.01 39.03 39.01 39.03 1.3K
15:56 39.01 39.01 38.99 38.99 0.7K
15:57 39.00 39.00 39.00 39.00 4.2K
15:58 39.01 39.01 39.01 39.01 0.2K
15:59 39.03 39.14 39.02 39.14 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles