Defiance Daily Target 2X Long AVGO (AVGX)

AVGX
🏛️ Estados Unidos →
49.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.50 37.79 37.50 37.79 42.3K
09:31 37.93 37.95 37.84 37.84 2.5K
09:32 37.68 37.68 37.68 37.68 0.1K
09:33 37.70 37.80 37.69 37.80 1.0K
09:34 38.02 38.02 38.02 38.02 4.5K
09:35 37.97 37.97 37.97 37.97 0.5K
09:36 37.95 37.98 37.95 37.98 1.5K
09:37 38.01 38.06 38.01 38.06 10.2K
09:38 38.18 38.18 38.10 38.10 1.4K
09:39 38.06 38.06 38.00 38.03 1.1K
09:40 38.02 38.02 38.02 38.02 0.8K
09:42 38.02 38.10 38.02 38.10 1.1K
09:43 38.04 38.04 38.04 38.04 0.4K
09:44 37.96 38.04 37.96 38.03 3.5K
09:45 38.07 38.20 38.07 38.20 0.8K
09:46 38.25 38.25 38.20 38.24 1.7K
09:47 38.30 38.36 38.30 38.36 1.0K
09:48 38.34 38.34 38.34 38.34 0.3K
09:49 38.36 38.42 38.36 38.42 1.1K
09:50 38.41 38.41 38.41 38.41 0.2K
09:51 38.36 38.36 38.34 38.34 0.5K
09:52 38.38 38.40 38.38 38.40 0.5K
09:53 38.42 38.42 38.31 38.31 0.3K
09:54 38.30 38.31 38.30 38.31 1.9K
09:55 38.33 38.33 38.33 38.33 0.1K
09:56 38.35 38.35 38.35 38.35 0.4K
09:57 38.38 38.38 38.38 38.38 1.3K
09:58 38.43 38.43 38.43 38.43 0.1K
09:59 38.39 38.39 38.35 38.35 0.3K
10:00 38.40 38.48 38.40 38.41 7.3K
10:01 38.41 38.44 38.41 38.44 1.2K
10:03 38.42 38.42 38.28 38.28 0.8K
10:04 38.32 38.32 38.32 38.32 1.6K
10:07 38.31 38.31 38.26 38.28 0.7K
10:08 38.28 38.36 38.28 38.36 1.6K
10:09 38.49 38.49 38.49 38.49 2.5K
10:10 38.46 38.46 38.46 38.46 0.7K
10:11 38.47 38.48 38.47 38.48 0.8K
10:12 38.54 38.54 38.54 38.54 0.1K
10:13 38.52 38.52 38.52 38.52 0.3K
10:14 38.48 38.51 38.46 38.51 2.5K
10:15 38.54 38.54 38.46 38.46 2.6K
10:16 38.46 38.46 38.43 38.43 0.4K
10:17 38.46 38.48 38.46 38.48 1.3K
10:18 38.49 38.49 38.45 38.45 0.7K
10:19 38.49 38.49 38.49 38.49 0.6K
10:20 38.61 38.65 38.56 38.65 7.6K
10:21 38.64 38.64 38.64 38.64 0.2K
10:23 38.60 38.62 38.60 38.62 5.5K
10:25 38.69 38.70 38.69 38.70 1.1K
10:26 38.75 38.75 38.72 38.72 1.7K
10:27 38.75 38.77 38.75 38.77 0.3K
10:28 38.79 38.79 38.74 38.74 2.9K
10:29 38.80 38.83 38.80 38.83 1.1K
10:30 38.92 38.93 38.92 38.93 5.3K
10:31 39.00 39.00 38.99 38.99 6.7K
10:32 39.00 39.00 39.00 39.00 0.8K
10:33 39.08 39.12 39.06 39.12 6.5K
10:35 39.12 39.24 39.12 39.19 3.7K
10:36 39.21 39.22 39.21 39.22 2.4K
10:37 39.18 39.18 39.18 39.18 8.5K
10:38 39.21 39.21 39.21 39.21 0.9K
10:39 39.18 39.26 39.18 39.26 1.0K
10:40 39.23 39.23 39.23 39.23 0.7K
10:41 39.15 39.15 39.15 39.15 0.8K
10:42 39.13 39.17 39.13 39.17 0.6K
10:43 39.05 39.05 39.05 39.05 0.5K
10:45 39.03 39.03 39.03 39.03 0.2K
10:46 39.07 39.07 38.93 38.93 0.7K
10:47 38.95 39.00 38.95 38.99 1.3K
10:48 38.99 38.99 38.94 38.94 1.2K
10:49 38.96 38.96 38.96 38.96 0.3K
10:50 39.01 39.01 38.99 38.99 9.1K
10:54 39.02 39.05 39.02 39.05 1.3K
10:56 39.08 39.08 39.08 39.08 0.3K
10:57 39.06 39.06 39.06 39.06 0.6K
10:59 39.01 39.01 39.01 39.01 0.2K
11:00 38.96 38.96 38.94 38.95 0.7K
11:01 38.96 38.96 38.96 38.96 4.6K
11:03 38.93 38.93 38.92 38.92 0.9K
11:04 38.95 38.95 38.95 38.95 0.3K
11:05 38.95 38.95 38.89 38.89 0.5K
11:06 38.85 38.85 38.85 38.85 1.3K
11:07 38.77 38.77 38.77 38.77 0.4K
11:09 38.79 38.79 38.79 38.79 0.2K
11:10 38.79 38.79 38.76 38.76 1.9K
11:12 38.81 38.82 38.80 38.80 0.8K
11:13 38.78 38.80 38.78 38.80 1.1K
11:14 38.82 38.82 38.82 38.82 0.7K
11:15 38.86 38.88 38.86 38.88 0.3K
11:16 38.92 38.92 38.89 38.89 0.5K
11:19 38.80 38.83 38.78 38.83 0.7K
11:20 38.79 38.79 38.79 38.79 0.2K
11:21 38.84 38.84 38.84 38.84 2.1K
11:22 38.83 38.83 38.83 38.83 1.0K
11:24 38.94 38.94 38.94 38.94 0.3K
11:25 38.96 39.03 38.96 39.03 0.8K
11:26 39.02 39.02 39.02 39.02 0.6K
11:28 39.11 39.11 39.06 39.06 0.2K
11:29 39.05 39.05 39.00 39.00 1.0K
11:30 39.05 39.05 39.05 39.05 0.3K
11:32 39.07 39.07 39.04 39.04 1.2K
11:34 39.05 39.05 39.05 39.05 0.4K
11:37 39.15 39.15 39.13 39.13 0.3K
11:38 39.14 39.14 39.14 39.14 0.7K
11:40 39.19 39.20 39.19 39.20 1.1K
11:41 39.19 39.19 39.19 39.19 0.6K
11:42 39.21 39.22 39.21 39.22 1.3K
11:43 39.21 39.21 39.17 39.17 0.8K
11:45 39.13 39.19 39.13 39.19 3.5K
11:46 39.23 39.24 39.23 39.24 0.6K
11:47 39.24 39.24 39.19 39.19 3.2K
11:48 39.21 39.21 39.21 39.21 0.2K
11:49 39.18 39.18 39.18 39.18 2.2K
11:50 39.11 39.11 39.11 39.11 1.0K
11:51 39.12 39.12 39.12 39.12 0.7K
11:52 39.12 39.12 39.12 39.12 0.9K
11:53 39.11 39.11 39.10 39.10 1.4K
11:56 39.04 39.05 39.01 39.01 13.2K
11:57 39.02 39.02 38.99 38.99 0.8K
11:58 38.94 39.00 38.94 39.00 12.4K
11:59 38.94 38.97 38.94 38.96 10.8K
12:00 38.89 38.89 38.86 38.86 10.0K
12:01 38.83 38.86 38.82 38.82 14.0K
12:02 38.84 38.90 38.84 38.90 7.7K
12:03 38.91 38.91 38.91 38.91 0.2K
12:04 38.82 38.82 38.82 38.82 0.9K
12:07 38.86 38.88 38.86 38.88 0.6K
12:09 38.90 38.90 38.90 38.90 2.9K
12:13 38.82 38.91 38.82 38.91 0.4K
12:14 38.87 38.87 38.87 38.87 2.5K
12:17 38.70 38.70 38.70 38.70 3.5K
12:21 38.68 38.68 38.68 38.68 0.2K
12:22 38.59 38.59 38.56 38.56 0.6K
12:23 38.56 38.56 38.56 38.56 1.3K
12:24 38.60 38.60 38.60 38.60 0.2K
12:25 38.67 38.67 38.67 38.67 0.6K
12:26 38.72 38.72 38.72 38.72 0.4K
12:27 38.71 38.71 38.71 38.71 10.5K
12:29 38.79 38.79 38.79 38.79 0.3K
12:31 38.87 38.87 38.87 38.87 1.0K
12:34 38.83 38.86 38.83 38.86 14.6K
12:36 38.88 38.90 38.88 38.90 0.5K
12:39 38.90 38.90 38.85 38.85 1.6K
12:40 38.87 38.87 38.87 38.87 0.1K
12:41 38.92 38.92 38.92 38.92 0.1K
12:43 38.93 38.93 38.92 38.92 0.4K
12:46 38.92 38.92 38.91 38.91 0.4K
12:47 38.91 38.91 38.91 38.91 0.4K
12:48 38.92 38.92 38.92 38.92 0.2K
12:49 38.96 38.96 38.96 38.96 0.1K
12:50 38.97 38.97 38.97 38.97 1.3K
12:52 38.97 38.97 38.93 38.93 1.1K
12:53 38.97 38.97 38.97 38.97 0.4K
12:55 39.00 39.00 39.00 39.00 0.3K
12:56 39.01 39.01 39.01 39.01 0.2K
12:58 38.97 38.97 38.97 38.97 0.2K
12:59 38.94 38.94 38.94 38.94 0.4K
13:01 39.00 39.00 39.00 39.00 0.1K
13:04 38.97 38.97 38.97 38.97 0.2K
13:05 38.95 38.95 38.95 38.95 1.0K
13:11 38.82 38.82 38.82 38.82 1.2K
13:15 38.76 38.76 38.76 38.76 0.7K
13:16 38.77 38.77 38.77 38.77 0.9K
13:27 38.67 38.67 38.67 38.67 1.0K
13:28 38.71 38.71 38.71 38.71 0.9K
13:35 38.72 38.72 38.72 38.72 0.5K
13:38 38.75 38.75 38.73 38.73 1.0K
13:41 38.74 38.74 38.74 38.74 1.0K
13:42 38.74 38.74 38.70 38.70 0.5K
13:44 38.67 38.67 38.67 38.67 9.1K
13:45 38.66 38.66 38.66 38.66 0.9K
13:49 38.84 38.84 38.84 38.84 0.2K
13:51 38.84 38.84 38.84 38.84 2.0K
13:52 38.93 38.93 38.89 38.89 0.4K
13:53 38.86 38.86 38.86 38.86 1.6K
13:54 38.81 38.81 38.81 38.81 0.4K
13:58 38.77 38.77 38.77 38.77 0.7K
13:59 38.78 38.78 38.78 38.78 0.3K
14:00 38.76 38.76 38.76 38.76 0.6K
14:10 38.84 38.84 38.84 38.84 0.2K
14:13 38.83 38.83 38.83 38.83 0.8K
14:14 38.82 38.82 38.82 38.82 1.5K
14:20 38.84 38.84 38.84 38.84 0.6K
14:21 38.82 38.82 38.82 38.82 0.3K
14:25 38.88 38.88 38.86 38.86 0.8K
14:27 38.83 38.83 38.83 38.83 0.7K
14:32 38.72 38.72 38.72 38.72 0.2K
14:34 38.71 38.71 38.71 38.71 1.6K
14:36 38.74 38.74 38.74 38.74 0.5K
14:39 38.74 38.74 38.74 38.74 1.3K
14:42 38.81 38.81 38.81 38.81 0.4K
14:43 38.76 38.76 38.76 38.76 0.7K
14:48 38.73 38.73 38.73 38.73 0.2K
14:51 38.77 38.77 38.77 38.77 0.5K
14:54 38.72 38.72 38.72 38.72 0.2K
14:55 38.71 38.71 38.71 38.71 0.8K
15:01 38.67 38.68 38.66 38.68 1.1K
15:03 38.68 38.68 38.68 38.67 0.5K
15:05 38.66 38.66 38.63 38.63 1.3K
15:06 38.66 38.66 38.66 38.66 2.7K
15:07 38.68 38.69 38.68 38.69 0.7K
15:09 38.66 38.66 38.66 38.66 0.2K
15:10 38.63 38.63 38.63 38.63 3.2K
15:11 38.70 38.70 38.70 38.70 2.1K
15:12 38.67 38.67 38.67 38.67 0.8K
15:16 38.67 38.67 38.67 38.67 0.2K
15:17 38.65 38.65 38.65 38.65 0.1K
15:20 38.73 38.73 38.71 38.71 2.5K
15:22 38.73 38.73 38.73 38.73 0.3K
15:24 38.77 38.77 38.77 38.77 0.3K
15:25 38.75 38.75 38.75 38.75 0.6K
15:26 38.76 38.76 38.76 38.76 0.9K
15:29 38.80 38.80 38.80 38.80 8.9K
15:30 38.79 38.79 38.79 38.79 0.1K
15:31 38.83 38.83 38.83 38.83 0.6K
15:32 38.84 38.84 38.84 38.84 0.7K
15:34 38.82 38.82 38.82 38.82 0.1K
15:35 38.82 38.82 38.82 38.82 0.1K
15:36 38.85 38.85 38.85 38.85 0.4K
15:37 38.86 38.88 38.86 38.88 0.5K
15:38 38.90 38.91 38.90 38.91 0.5K
15:41 38.94 38.94 38.94 38.94 1.2K
15:42 38.87 38.87 38.87 38.87 1.2K
15:48 38.83 38.83 38.83 38.83 0.5K
15:50 38.87 38.89 38.87 38.89 0.9K
15:52 38.82 38.82 38.82 38.82 0.5K
15:54 38.84 38.84 38.84 38.84 0.4K
15:55 38.75 38.81 38.70 38.70 7.2K
15:56 38.67 38.67 38.67 38.67 0.3K
15:58 38.67 38.68 38.67 38.68 12.6K
15:59 38.68 38.71 38.62 38.62 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles