Defiance Daily Target 2X Long AVGO (AVGX)

AVGX
🏛️ Estados Unidos →
49.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.97 37.10 36.74 37.10 27.8K
09:32 36.89 36.89 36.85 36.85 0.4K
09:33 36.68 36.68 36.68 36.68 0.7K
09:34 36.76 36.76 36.75 36.75 1.9K
09:35 36.74 36.74 36.74 36.74 0.2K
09:36 36.77 36.83 36.76 36.76 8.3K
09:37 36.78 36.78 36.78 36.78 0.5K
09:38 36.86 36.86 36.86 36.86 0.1K
09:39 36.87 36.89 36.84 36.84 3.4K
09:40 36.86 37.02 36.86 37.02 1.4K
09:41 37.08 37.08 37.08 37.08 1.8K
09:42 37.20 37.25 37.20 37.25 0.8K
09:43 37.30 37.33 37.22 37.23 3.8K
09:46 37.14 37.14 37.14 37.14 0.3K
09:47 37.11 37.27 37.11 37.27 1.2K
09:48 37.34 37.34 37.34 37.34 0.3K
09:49 37.40 37.45 37.40 37.44 1.7K
09:50 37.50 37.50 37.50 37.50 0.7K
09:51 37.50 37.52 37.47 37.47 2.8K
09:52 37.40 37.40 37.40 37.40 0.6K
09:53 37.62 37.62 37.48 37.54 1.5K
09:54 37.55 37.61 37.54 37.54 0.8K
09:55 37.51 37.52 37.50 37.52 3.4K
09:56 37.59 37.64 37.59 37.64 9.1K
09:57 37.69 37.77 37.69 37.75 1.1K
09:58 37.78 37.78 37.76 37.76 1.9K
10:00 37.89 37.95 37.88 37.95 3.4K
10:01 37.99 38.08 37.89 38.08 6.8K
10:02 37.93 37.93 37.71 37.71 2.6K
10:03 37.71 37.73 37.71 37.73 0.7K
10:04 37.76 37.84 37.76 37.80 2.7K
10:05 37.71 37.71 37.71 37.71 1.1K
10:06 37.80 37.80 37.80 37.80 0.6K
10:07 37.71 37.77 37.71 37.77 0.8K
10:08 37.73 37.76 37.73 37.76 0.9K
10:09 37.70 37.70 37.70 37.70 1.3K
10:12 37.75 37.80 37.75 37.80 3.4K
10:13 37.77 37.77 37.72 37.72 4.2K
10:15 37.64 37.64 37.62 37.62 0.6K
10:17 37.53 37.62 37.53 37.62 0.6K
10:18 37.63 37.63 37.61 37.62 0.7K
10:19 37.65 37.68 37.65 37.68 3.2K
10:23 37.56 37.56 37.56 37.56 0.4K
10:24 37.61 37.64 37.61 37.64 0.6K
10:25 37.66 37.67 37.66 37.67 1.3K
10:27 37.80 37.80 37.80 37.80 1.3K
10:29 37.87 37.87 37.87 37.87 0.3K
10:30 37.89 37.89 37.77 37.77 0.7K
10:31 37.78 37.78 37.76 37.78 1.7K
10:32 37.86 37.88 37.86 37.88 0.9K
10:35 37.90 37.90 37.90 37.90 1.7K
10:36 37.97 37.99 37.97 37.99 2.3K
10:37 38.00 38.04 38.00 38.04 4.2K
10:38 37.99 37.99 37.99 37.99 2.8K
10:41 37.94 37.94 37.92 37.92 0.3K
10:42 38.03 38.03 38.03 38.03 1.3K
10:44 38.00 38.08 38.00 38.04 3.4K
10:46 38.06 38.06 38.06 38.06 1.2K
10:48 38.17 38.17 38.17 38.17 0.9K
10:49 38.15 38.16 38.14 38.16 0.5K
10:50 38.14 38.14 38.14 38.14 1.1K
10:51 38.11 38.11 38.08 38.08 1.2K
10:53 38.06 38.06 38.06 38.06 2.1K
10:54 38.04 38.11 38.03 38.11 4.3K
10:55 38.06 38.06 38.06 38.06 0.3K
10:56 38.13 38.15 38.13 38.15 0.3K
10:57 38.14 38.17 38.14 38.17 1.1K
10:58 38.20 38.28 38.20 38.28 1.8K
10:59 38.28 38.28 38.28 38.28 1.6K
11:00 38.25 38.25 38.25 38.25 1.5K
11:03 38.38 38.38 38.38 38.38 0.8K
11:04 38.45 38.50 38.45 38.50 2.2K
11:06 38.56 38.60 38.56 38.60 1.5K
11:07 38.56 38.56 38.53 38.54 1.8K
11:08 38.59 38.59 38.59 38.59 2.2K
11:11 38.56 38.56 38.51 38.51 1.6K
11:12 38.60 38.61 38.54 38.54 1.5K
11:13 38.56 38.59 38.56 38.59 1.1K
11:14 38.60 38.60 38.60 38.60 0.4K
11:15 38.62 38.62 38.62 38.62 0.3K
11:16 38.57 38.57 38.57 38.57 0.2K
11:17 38.55 38.55 38.55 38.55 0.3K
11:18 38.55 38.56 38.48 38.48 2.8K
11:19 38.50 38.50 38.44 38.46 2.3K
11:21 38.45 38.45 38.45 38.45 1.3K
11:22 38.43 38.43 38.43 38.43 0.9K
11:23 38.51 38.51 38.49 38.49 0.6K
11:25 38.50 38.50 38.50 38.50 1.2K
11:26 38.50 38.50 38.50 38.50 0.3K
11:27 38.52 38.52 38.47 38.47 0.6K
11:28 38.42 38.42 38.42 38.42 0.4K
11:30 38.40 38.40 38.26 38.26 2.0K
11:33 38.34 38.34 38.34 38.34 1.7K
11:35 38.33 38.35 38.33 38.34 1.1K
11:37 38.41 38.41 38.41 38.41 0.2K
11:38 38.37 38.41 38.37 38.41 0.9K
11:39 38.40 38.44 38.40 38.44 1.3K
11:40 38.44 38.47 38.44 38.46 2.9K
11:42 38.50 38.50 38.50 38.50 1.6K
11:43 38.49 38.49 38.49 38.49 0.1K
11:45 38.51 38.51 38.50 38.50 0.8K
11:46 38.61 38.61 38.61 38.61 0.8K
11:48 38.54 38.54 38.54 38.54 0.4K
11:49 38.55 38.55 38.48 38.48 0.9K
11:52 38.34 38.34 38.34 38.34 0.3K
11:53 38.36 38.36 38.34 38.34 0.8K
11:54 38.35 38.37 38.35 38.37 0.9K
11:55 38.35 38.35 38.35 38.35 0.7K
11:58 38.28 38.28 38.28 38.28 0.3K
11:59 38.35 38.35 38.35 38.35 1.4K
12:02 38.42 38.45 38.42 38.45 4.1K
12:07 38.50 38.50 38.50 38.50 0.2K
12:09 38.48 38.52 38.48 38.52 1.7K
12:10 38.49 38.49 38.49 38.49 0.2K
12:11 38.43 38.43 38.43 38.43 0.7K
12:12 38.50 38.50 38.50 38.50 0.1K
12:13 38.41 38.41 38.41 38.41 0.7K
12:15 38.44 38.44 38.44 38.44 2.1K
12:17 38.49 38.49 38.49 38.49 4.5K
12:20 38.63 38.63 38.63 38.63 0.6K
12:22 38.63 38.74 38.63 38.70 1.5K
12:23 38.72 38.72 38.71 38.71 0.2K
12:24 38.69 38.74 38.69 38.73 1.6K
12:25 38.72 38.72 38.72 38.72 0.3K
12:26 38.72 38.72 38.72 38.72 0.5K
12:27 38.65 38.67 38.65 38.67 0.2K
12:28 38.63 38.63 38.63 38.63 1.5K
12:29 38.65 38.65 38.61 38.61 0.8K
12:31 38.71 38.71 38.67 38.67 0.2K
12:32 38.68 38.68 38.68 38.68 0.7K
12:33 38.72 38.72 38.72 38.72 1.0K
12:36 38.72 38.72 38.72 38.72 0.3K
12:37 38.73 38.73 38.73 38.73 0.1K
12:38 38.70 38.70 38.69 38.69 4.1K
12:41 38.56 38.61 38.56 38.61 1.5K
12:45 38.62 38.62 38.62 38.62 0.1K
12:46 38.64 38.65 38.64 38.65 0.4K
12:47 38.68 38.68 38.66 38.66 1.1K
12:51 38.68 38.68 38.68 38.68 0.3K
12:52 38.64 38.64 38.64 38.64 0.3K
12:53 38.58 38.58 38.58 38.58 0.3K
12:57 38.55 38.55 38.55 38.55 0.3K
12:59 38.55 38.55 38.55 38.55 0.3K
13:00 38.52 38.52 38.52 38.52 3.5K
13:03 38.52 38.52 38.52 38.52 0.6K
13:04 38.52 38.52 38.52 38.52 0.4K
13:05 38.47 38.47 38.47 38.47 3.6K
13:13 38.50 38.50 38.47 38.47 2.0K
13:17 38.60 38.60 38.60 38.60 0.3K
13:19 38.62 38.62 38.62 38.62 0.1K
13:21 38.57 38.57 38.57 38.57 0.1K
13:22 38.56 38.56 38.56 38.56 0.1K
13:24 38.50 38.50 38.50 38.50 1.2K
13:26 38.54 38.54 38.54 38.54 0.1K
13:27 38.54 38.54 38.53 38.53 1.3K
13:28 38.46 38.46 38.46 38.46 0.6K
13:40 38.47 38.47 38.47 38.47 0.2K
13:41 38.42 38.42 38.42 38.42 0.1K
13:42 38.43 38.43 38.43 38.43 0.5K
13:43 38.36 38.36 38.36 38.36 1.6K
13:50 38.46 38.46 38.46 38.46 2.7K
13:55 38.51 38.51 38.51 38.51 1.2K
13:56 38.52 38.52 38.52 38.52 2.5K
13:57 38.54 38.54 38.54 38.54 1.2K
14:01 38.53 38.53 38.53 38.53 0.8K
14:02 38.58 38.58 38.58 38.58 0.4K
14:04 38.49 38.49 38.49 38.49 0.2K
14:05 38.50 38.50 38.50 38.49 0.2K
14:08 38.41 38.41 38.41 38.41 0.1K
14:09 38.45 38.45 38.40 38.40 4.0K
14:11 38.22 38.22 38.22 38.22 0.6K
14:19 38.12 38.12 38.12 38.12 0.2K
14:20 38.15 38.17 38.15 38.17 8.0K
14:25 38.10 38.10 38.10 38.10 0.1K
14:26 38.06 38.06 38.06 38.06 0.2K
14:27 38.05 38.05 38.05 38.05 1.5K
14:29 38.17 38.17 38.17 38.17 0.6K
14:32 38.04 38.04 38.04 38.04 0.6K
14:37 38.00 38.00 38.00 38.00 1.9K
14:38 37.97 38.00 37.97 38.00 0.9K
14:41 38.05 38.05 38.05 38.05 0.6K
14:45 38.05 38.05 38.05 38.05 0.4K
14:47 38.09 38.09 38.09 38.09 0.6K
14:49 38.20 38.20 38.20 38.20 0.4K
14:50 38.22 38.22 38.22 38.22 0.1K
14:52 38.20 38.20 38.20 38.20 0.2K
14:54 38.22 38.22 38.22 38.22 0.1K
14:56 38.15 38.15 38.15 38.15 0.1K
14:59 38.19 38.19 38.19 38.19 0.4K
15:01 38.21 38.21 38.21 38.21 0.2K
15:05 38.34 38.34 38.33 38.33 1.0K
15:07 38.27 38.27 38.27 38.27 0.1K
15:09 38.24 38.24 38.24 38.24 0.2K
15:12 38.21 38.21 38.19 38.19 2.7K
15:15 38.18 38.18 38.18 38.18 0.4K
15:16 38.16 38.16 38.16 38.16 0.9K
15:23 38.20 38.20 38.20 38.20 0.2K
15:27 38.19 38.19 38.19 38.19 0.2K
15:29 38.20 38.20 38.20 38.20 0.4K
15:31 38.27 38.27 38.27 38.27 0.1K
15:32 38.27 38.27 38.27 38.27 0.2K
15:34 38.25 38.25 38.25 38.25 0.2K
15:41 38.10 38.10 38.10 38.10 0.2K
15:42 38.11 38.11 38.11 38.11 0.2K
15:49 38.15 38.15 38.15 38.15 0.3K
15:50 38.17 38.19 38.17 38.19 0.8K
15:53 38.29 38.29 38.29 38.29 1.2K
15:54 38.20 38.20 38.20 38.20 1.9K
15:55 38.24 38.24 38.24 38.24 0.2K
15:56 38.26 38.29 38.26 38.29 12.5K
15:57 38.31 38.31 38.28 38.28 0.8K
15:58 38.24 38.24 38.24 38.24 0.4K
15:59 38.25 38.33 38.21 38.33 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles