122.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 12.2K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 16.0K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 5.2K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 3.7K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 2.5K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 11.0K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.1K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:20 | 94.00 | 95.00 | 94.00 | 95.00 | 5.7K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 7.0K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:55 | 93.00 | 94.00 | 93.00 | 93.00 | 0.6K |
| 11:00 | 93.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 10.6K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:40 | 93.00 | 94.00 | 93.00 | 94.00 | 16.3K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 12:50 | 95.00 | 95.00 | 94.00 | 95.00 | 2.0K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 18.0K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 13:45 | 95.00 | 95.00 | 94.00 | 94.00 | 3.4K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 4.4K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 57.8K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 7.9K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 24.3K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 13.1K |
| 15:20 | 94.00 | 94.00 | 93.00 | 94.00 | 2.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 22.0K |