Def Consulting (4833)

4833
🏛️ Japón →
129.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.00 84.00 83.00 84.00 28.2K
09:05 84.00 85.00 84.00 85.00 5.0K
09:10 85.00 85.00 85.00 85.00 2.5K
09:20 85.00 85.00 84.00 85.00 4.5K
09:25 84.00 84.00 84.00 84.00 0.3K
09:30 84.00 84.00 84.00 84.00 20.4K
09:35 84.00 84.00 84.00 84.00 3.4K
09:50 83.00 83.00 83.00 83.00 28.2K
09:55 82.00 83.00 82.00 83.00 11.7K
10:00 82.00 82.00 82.00 82.00 9.9K
10:05 82.00 82.00 82.00 82.00 13.5K
10:20 83.00 83.00 83.00 83.00 0.5K
10:25 83.00 83.00 83.00 83.00 39.3K
10:40 83.00 83.00 82.00 82.00 3.6K
10:45 84.00 84.00 84.00 84.00 0.3K
10:55 83.00 83.00 83.00 83.00 5.0K
11:10 83.00 83.00 83.00 83.00 0.2K
11:15 83.00 83.00 83.00 83.00 0.3K
11:20 83.00 83.00 83.00 83.00 0.1K
11:25 83.00 84.00 83.00 84.00 13.2K
11:30 84.00 84.00 84.00 84.00 0.1K
12:30 83.00 83.00 83.00 83.00 17.4K
12:40 83.00 84.00 83.00 84.00 2.3K
12:50 83.00 84.00 83.00 83.00 4.5K
12:55 83.00 83.00 83.00 83.00 6.8K
13:10 84.00 84.00 83.00 83.00 3.3K
13:20 83.00 83.00 83.00 83.00 47.4K
13:25 83.00 83.00 83.00 83.00 0.3K
13:35 83.00 83.00 83.00 83.00 8.7K
13:50 83.00 83.00 83.00 83.00 1.0K
13:55 83.00 83.00 83.00 83.00 24.9K
14:00 83.00 83.00 83.00 83.00 3.1K
14:05 83.00 83.00 83.00 83.00 2.5K
14:10 82.00 82.00 82.00 82.00 11.2K
14:15 83.00 83.00 82.00 82.00 0.5K
14:20 82.00 83.00 82.00 83.00 9.2K
14:40 83.00 83.00 83.00 83.00 0.1K
14:45 82.00 82.00 82.00 82.00 1.0K
14:50 83.00 83.00 83.00 83.00 65.8K
14:55 83.00 83.00 83.00 83.00 0.7K
15:00 83.00 83.00 83.00 83.00 11.1K
15:05 83.00 84.00 83.00 84.00 9.1K
15:10 83.00 84.00 83.00 84.00 2.3K
15:15 84.00 84.00 83.00 83.00 35.7K
15:20 83.00 83.00 83.00 83.00 0.8K
15:30 82.00 82.00 82.00 82.00 21.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles