129.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 83.00 | 16.9K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 2.7K |
| 09:10 | 83.00 | 84.00 | 82.00 | 82.00 | 32.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:20 | 83.00 | 83.00 | 82.00 | 83.00 | 4.7K |
| 09:25 | 82.00 | 83.00 | 82.00 | 82.00 | 4.4K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 25.7K |
| 09:40 | 82.00 | 83.00 | 82.00 | 82.00 | 17.6K |
| 09:45 | 82.00 | 82.00 | 81.00 | 82.00 | 12.9K |
| 09:50 | 82.00 | 82.00 | 81.00 | 82.00 | 31.6K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 9.2K |
| 10:05 | 83.00 | 83.00 | 82.00 | 82.00 | 25.5K |
| 10:10 | 82.00 | 82.00 | 81.00 | 81.00 | 6.1K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 0.3K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:35 | 81.00 | 82.00 | 81.00 | 81.00 | 4.6K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:50 | 81.00 | 82.00 | 81.00 | 82.00 | 0.3K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.9K |
| 11:10 | 81.00 | 82.00 | 81.00 | 82.00 | 2.2K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 12:30 | 81.00 | 82.00 | 81.00 | 82.00 | 9.2K |
| 12:40 | 81.00 | 82.00 | 81.00 | 82.00 | 1.8K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 11.0K |
| 12:55 | 82.00 | 83.00 | 82.00 | 83.00 | 43.8K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 21.3K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 10.2K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 10.7K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.3K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 11.1K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 26.2K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 14:25 | 85.00 | 85.00 | 84.00 | 84.00 | 42.2K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 11.3K |
| 14:55 | 84.00 | 85.00 | 84.00 | 85.00 | 1.5K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 25.8K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 20.6K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.8K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 4.5K |
| 15:20 | 84.00 | 86.00 | 84.00 | 86.00 | 40.9K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 9.4K |