135.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 68.7K |
| 09:05 | 97.00 | 99.00 | 97.00 | 98.00 | 17.9K |
| 09:10 | 99.00 | 99.00 | 97.00 | 97.00 | 30.2K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 33.7K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.7K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 3.7K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.3K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 1.4K |
| 09:40 | 95.00 | 96.00 | 95.00 | 96.00 | 0.8K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 4.8K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 29.2K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 5.3K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 18.4K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 5.2K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.5K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 10:30 | 96.00 | 96.00 | 95.00 | 95.00 | 3.5K |
| 10:35 | 95.00 | 96.00 | 95.00 | 95.00 | 1.7K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 10.8K |
| 11:00 | 96.00 | 96.00 | 95.00 | 95.00 | 16.4K |
| 11:05 | 96.00 | 96.00 | 95.00 | 95.00 | 11.9K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 24.2K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.7K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:30 | 96.00 | 96.00 | 95.00 | 95.00 | 28.4K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 12:40 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 12:50 | 95.00 | 95.00 | 94.00 | 95.00 | 2.3K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:00 | 94.00 | 95.00 | 94.00 | 95.00 | 23.3K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 6.3K |
| 13:15 | 95.00 | 96.00 | 95.00 | 96.00 | 10.3K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 13:30 | 95.00 | 95.00 | 94.00 | 94.00 | 7.8K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 13:50 | 95.00 | 95.00 | 94.00 | 95.00 | 12.1K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 17.7K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 0.7K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 27.0K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.8K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 19.7K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:05 | 95.00 | 95.00 | 94.00 | 94.00 | 0.6K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.4K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 4.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 8.2K |