129.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 95.00 | 95.00 | 87.2K |
| 09:05 | 95.00 | 95.00 | 94.00 | 95.00 | 52.0K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 09:15 | 94.00 | 95.00 | 94.00 | 94.00 | 0.9K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 12.1K |
| 09:25 | 94.00 | 95.00 | 94.00 | 95.00 | 17.8K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 7.1K |
| 09:35 | 95.00 | 96.00 | 95.00 | 95.00 | 4.1K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 7.8K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 62.4K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 21.8K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.8K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 21.0K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 5.5K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 48.6K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:30 | 94.00 | 94.00 | 91.00 | 92.00 | 228.2K |
| 12:35 | 93.00 | 93.00 | 92.00 | 93.00 | 34.7K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 14.1K |
| 12:45 | 92.00 | 93.00 | 92.00 | 93.00 | 21.6K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 9.9K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 12.8K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 13:20 | 92.00 | 93.00 | 92.00 | 93.00 | 2.5K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.8K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 15.4K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 36.6K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 1.7K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 15:05 | 92.00 | 93.00 | 92.00 | 93.00 | 19.2K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 12.2K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 24.2K |