129.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 97.00 | 94.00 | 97.00 | 130.8K |
| 09:05 | 97.00 | 98.00 | 96.00 | 96.00 | 69.0K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 41.4K |
| 09:15 | 94.00 | 96.00 | 94.00 | 96.00 | 18.5K |
| 09:20 | 96.00 | 96.00 | 94.00 | 95.00 | 16.4K |
| 09:25 | 95.00 | 95.00 | 94.00 | 95.00 | 39.5K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 28.6K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 12.7K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 6.1K |
| 09:50 | 94.00 | 94.00 | 93.00 | 93.00 | 7.1K |
| 10:00 | 93.00 | 94.00 | 93.00 | 94.00 | 31.4K |
| 10:05 | 95.00 | 95.00 | 94.00 | 94.00 | 3.5K |
| 10:10 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 10.5K |
| 10:30 | 94.00 | 96.00 | 94.00 | 96.00 | 38.1K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 54.7K |
| 10:40 | 97.00 | 97.00 | 94.00 | 94.00 | 36.7K |
| 10:45 | 95.00 | 96.00 | 95.00 | 96.00 | 12.2K |
| 10:50 | 96.00 | 96.00 | 95.00 | 95.00 | 5.3K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 17.1K |
| 11:00 | 95.00 | 96.00 | 95.00 | 96.00 | 3.3K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 7.0K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 17.5K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 33.5K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 13.1K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 12:35 | 95.00 | 95.00 | 94.00 | 94.00 | 7.9K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 7.3K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:55 | 96.00 | 96.00 | 95.00 | 95.00 | 4.1K |
| 13:05 | 96.00 | 96.00 | 95.00 | 95.00 | 1.8K |
| 13:10 | 96.00 | 96.00 | 95.00 | 95.00 | 1.0K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:35 | 96.00 | 96.00 | 95.00 | 95.00 | 2.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 4.9K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 5.1K |
| 14:00 | 96.00 | 97.00 | 96.00 | 97.00 | 18.9K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 16.4K |
| 14:20 | 95.00 | 95.00 | 94.00 | 94.00 | 52.8K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 13.6K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 16.6K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 15:05 | 95.00 | 96.00 | 95.00 | 95.00 | 11.6K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 15:15 | 96.00 | 96.00 | 95.00 | 96.00 | 10.8K |
| 15:20 | 96.00 | 97.00 | 95.00 | 96.00 | 27.3K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 14.7K |