135.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 91.00 | 91.00 | 96.7K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 22.3K |
| 09:10 | 92.00 | 92.00 | 91.00 | 91.00 | 25.4K |
| 09:15 | 91.00 | 91.00 | 90.00 | 90.00 | 80.6K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 36.3K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 11.6K |
| 09:30 | 91.00 | 91.00 | 90.00 | 90.00 | 50.4K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 13.2K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 2.8K |
| 09:45 | 91.00 | 91.00 | 90.00 | 90.00 | 1.1K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 12.2K |
| 10:00 | 90.00 | 91.00 | 90.00 | 91.00 | 1.0K |
| 10:05 | 90.00 | 91.00 | 90.00 | 90.00 | 18.1K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 6.2K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 23.6K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 18.9K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 22.2K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.6K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 5.6K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 3.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 3.1K |
| 12:30 | 92.00 | 92.00 | 91.00 | 91.00 | 12.4K |
| 12:35 | 91.00 | 91.00 | 90.00 | 90.00 | 17.7K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 3.4K |
| 12:45 | 91.00 | 91.00 | 90.00 | 90.00 | 0.5K |
| 12:55 | 90.00 | 90.00 | 90.00 | 90.00 | 4.2K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 5.1K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 2.5K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 1.8K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 5.9K |
| 13:35 | 90.00 | 90.00 | 89.00 | 89.00 | 50.9K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 13:50 | 89.00 | 90.00 | 89.00 | 90.00 | 3.9K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 58.3K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 14:10 | 90.00 | 93.00 | 90.00 | 93.00 | 60.4K |
| 14:15 | 93.00 | 93.00 | 92.00 | 92.00 | 43.7K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:30 | 92.00 | 93.00 | 92.00 | 93.00 | 7.3K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 33.7K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.0K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 41.0K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 28.6K |