Decipher Labs (DECL)

DECL
🏛️ India →
10.24
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.44 10.44 10.44 10.44 0.0K
09:20 10.82 10.82 10.82 10.82 0.0K
09:30 10.82 10.82 10.82 10.82 0.0K
09:40 10.46 10.81 10.46 10.81 0.0K
09:55 10.81 10.81 10.81 10.81 0.2K
10:20 10.82 10.82 10.82 10.82 0.3K
10:40 10.50 10.50 10.50 10.50 1.2K
10:45 10.50 10.80 10.50 10.80 0.0K
11:15 10.40 10.40 10.40 10.40 2.7K
11:20 10.31 10.69 10.30 10.68 0.5K
11:25 10.68 10.68 10.68 10.68 3.3K
11:35 10.35 10.66 10.35 10.66 0.5K
11:40 10.66 10.66 10.66 10.66 0.0K
11:50 10.34 10.34 10.34 10.34 0.0K
12:00 10.59 10.59 10.59 10.59 0.0K
12:20 10.59 10.59 10.59 10.59 0.2K
13:00 10.59 10.59 10.59 10.59 0.1K
13:45 10.36 10.36 10.36 10.36 0.0K
13:50 10.59 10.59 10.59 10.59 0.0K
14:00 10.59 10.61 10.20 10.61 10.8K
14:10 10.60 10.60 10.60 10.60 0.0K
14:35 10.32 10.32 10.32 10.32 0.0K
14:40 10.56 10.56 10.56 10.56 0.0K
14:55 10.25 10.25 10.25 10.25 0.2K
15:00 10.55 10.55 10.55 10.55 0.0K
15:15 10.60 10.60 10.60 10.60 0.3K
15:20 10.60 10.60 10.60 10.60 0.3K
15:25 10.25 10.59 10.25 10.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles