Decipher Labs (DECL)

DECL
🏛️ India →
10.24
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 10.85 10.85 10.85 10.85 0.0K
09:55 10.85 10.85 10.85 10.85 0.0K
10:10 10.85 10.85 10.85 10.85 0.0K
11:20 10.41 10.41 10.41 10.41 0.1K
11:40 10.41 10.41 10.41 10.41 0.0K
11:45 10.82 10.82 10.82 10.82 0.0K
12:05 10.41 10.82 10.41 10.82 0.2K
12:10 10.41 10.41 10.41 10.41 0.0K
12:20 10.82 10.82 10.82 10.82 0.0K
12:40 10.43 10.43 10.43 10.43 0.0K
12:50 10.80 10.80 10.80 10.80 0.0K
13:15 10.44 10.44 10.44 10.44 0.0K
13:20 10.79 10.79 10.79 10.79 0.0K
13:40 10.79 10.79 10.79 10.79 0.0K
14:30 10.78 10.78 10.78 10.78 0.0K
14:35 10.78 10.79 10.44 10.79 0.0K
15:20 10.77 10.77 10.77 10.77 0.0K
15:25 10.77 10.77 10.77 10.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles