Decipher Labs (DECL)

DECL
🏛️ India →
10.24
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 10.89 10.89 10.89 10.89 0.1K
09:25 10.82 10.82 10.82 10.82 0.0K
09:30 10.30 10.82 10.30 10.82 0.0K
09:40 10.32 10.32 10.32 10.32 0.0K
09:45 10.80 10.80 10.80 10.80 0.0K
10:00 10.75 10.83 10.75 10.83 0.8K
10:05 10.83 10.83 10.83 10.83 0.3K
10:10 10.97 10.97 10.97 10.97 0.3K
10:15 10.97 10.97 10.97 10.97 0.2K
11:10 10.40 10.83 10.40 10.83 1.1K
11:20 10.80 10.80 10.80 10.80 1.0K
11:30 10.89 10.89 10.89 10.89 0.4K
11:40 10.48 10.49 10.48 10.49 0.6K
11:55 10.53 10.87 10.53 10.87 0.8K
12:20 10.87 10.87 10.87 10.87 0.0K
12:45 10.52 10.87 10.52 10.87 0.1K
13:50 10.86 10.86 10.86 10.86 0.0K
14:05 10.86 10.86 10.86 10.86 0.0K
14:10 10.86 10.86 10.86 10.86 0.1K
14:20 10.86 10.86 10.86 10.86 0.0K
14:50 10.47 10.47 10.47 10.47 0.2K
14:55 10.47 10.60 10.47 10.60 0.1K
15:00 10.82 10.82 10.82 10.82 0.0K
15:15 10.46 10.81 10.46 10.81 0.4K
15:25 10.81 10.81 10.63 10.63 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles