1.05
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 322.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 476.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 149.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 6.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 497.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 224.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 58.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 9.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 17.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,215.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 301.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 881.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |